Pagina di risultati 2 per Borsa: XETRA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (1283)
XETRA (1283)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (3)
- Rame (1)
- Altri Metalli Industriali e Minerari (4)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (5)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (11)
- Ricambi auto (23)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (3)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (4)
- Alloggio (2)
- Servizi di Viaggio (1)
- Gestione del patrimonio (27)
- Banche - Diversificate (10)
- Banche - nazionali (17)
- Finanziamento Ipotecario (1)
- Broker assicurativi (11)
- Dati Finanziari e Borse Valori (7)
- Assicurazione - Vita (5)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (11)
- Società di Comodo (4)
- Conglomerati Finanziari (1)
- Servizi di credito (14)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (30)
- Immobili - Diversificati (1)
- REIT - Diversificato (2)
- Produttori di birra (1)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (1)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (6)
- Discount (3)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (3)
- Tabacco (4)
- Biotecnologia (23)
- Fabbricanti di medicine - Generale (12)
- Farmaceutici - Generici o Speciali (12)
- Piani di assistenza sanitaria (3)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (6)
- Dispositivi medici (13)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (5)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (6)
- Utenza- Diversificato (8)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (6)
- Editoria (3)
- Emittente (3)
- Divertimento (13)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (10)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (3)
- Carbone Termico (1)
- Uranio (1)
- Aerospaziale e Difesa (10)
- Servizi Aziendali Speciali (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (7)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (36)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (9)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (2)
- Information technology (31)
- Software - Applicazioni (26)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (14)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (9)
- Semiconduttori (13)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
0
|
$26.31B 28.77B USD | $29.29K 32.02K USD | $1.84 2.01 USD | $1.86 2.03 USD | $26.31B 28.77B USD | 7.40 | $0.25 0.27 USD | |
| Telefónica, S.A. TNE5.DE | $4.52 4.94 USD |
+0.44
|
$25.77B 28.17B USD | $2.47K 2.7K USD | $4.5 4.92 USD | $4.54 4.96 USD | $25.77B 28.17B USD | 0 | -$0.09 -0.09 USD | |
| Ryanair Holdings plc RY4C.DE | $24.16 26.41 USD |
-1.43
|
$25.64B 28.03B USD | $3.55K 3.88K USD | $23.93 26.16 USD | $24.58 26.87 USD | $25.64B 28.03B USD | 16.54 | $1.46 1.6 USD | |
| Stellantis N.V. 8TI.DE | $8.67 9.48 USD |
+0.34
|
$25.05B 27.39B USD | $99.38K 108.63K USD | $8.48 9.26 USD | $8.78 9.6 USD | $25.05B 27.39B USD | 4.71 | $1.84 2.01 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $109.3 119.48 USD |
+0.46
|
$24.4B 26.67B USD | $210.93K 230.58K USD | $108.35 118.44 USD | $110.1 120.35 USD | $24.4B 26.67B USD | 26.98 | $4.05 4.43 USD | |
| STMicroelectronics N.V. SGM.DE | $27.07 29.59 USD |
-2.27
|
$24.22B 26.47B USD | $4.67K 5.1K USD | $27.05 29.57 USD | $27.68 30.26 USD | $24.22B 26.47B USD | 26.80 | $1.01 1.1 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $42.28 46.22 USD |
+0.69
|
$24.06B 26.3B USD | $678.46K 741.65K USD | $41.78 45.67 USD | $42.58 46.55 USD | $24.06B 26.3B USD | 22.60 | $1.87 2.04 USD | |
| Vonovia SE VNA.DE | $28.6 31.26 USD |
+0.35
|
$24.05B 26.29B USD | $1.57M 1.72M USD | $28.3 30.94 USD | $28.64 31.31 USD | $24.05B 26.29B USD | 0 | -$0.9 -0.9 USD | |
| Nokia Oyj NOA3.DE | $4.34 4.74 USD |
-1.79
|
$23.39B 25.57B USD | $401.04K 438.39K USD | $4.31 4.72 USD | $4.43 4.85 USD | $23.39B 25.57B USD | 19.72 | $0.22 0.24 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.9399 1.02 USD |
+0.34
|
$23.23B 25.39B USD | $2.36M 2.58M USD | $0.9399 1.02 USD | $0.9399 1.03 USD | $23.23B 25.39B USD | 0 | -$0.16 -0.1 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7 7.65 USD |
-4.61
|
$23.16B 25.31B USD | $325 355.27 USD | $7 7.65 USD | $7.03 7.69 USD | $23.16B 25.31B USD | 174.90 | $0.04 0.04 USD | |
| BioNTech SE 22UA.DE | $95.55 104.45 USD |
+0.26
|
$22.97B 25.11B USD | $27.94K 30.55K USD | $94.45 103.25 USD | $96.65 105.65 USD | $22.97B 25.11B USD | 0 | -$3.19 -3.4 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $128.2 140.14 USD |
+0.55
|
$22.53B 24.63B USD | $12.59K 13.76K USD | $126.7 138.5 USD | $130 142.11 USD | $22.53B 24.63B USD | 8.89 | $14.41 15.75 USD | |
| ArcelorMittal S.A. ARRD.DE | $28.59 31.25 USD |
+1.93
|
$21.77B 23.8B USD | $6.35K 6.94K USD | $28.06 30.67 USD | $28.92 31.61 USD | $21.77B 23.8B USD | 21.33 | $1.34 1.46 USD | |
| MTU Aero Engines AG MTX.DE | $384 419.76 USD |
+0.87
|
$20.65B 22.58B USD | $97.72K 106.82K USD | $380.9 416.38 USD | $385.3 421.18 USD | $20.65B 22.58B USD | 33.27 | $11.54 12.61 USD | |
| International Consolidated Airlines Group S.A. INR.DE | $4.2 4.59 USD |
+0.53
|
$19.59B 21.41B USD | $42.04K 45.95K USD | $4.18 4.56 USD | $4.21 4.6 USD | $19.59B 21.41B USD | 7.12 | $0.59 0.64 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.4 22.3 USD |
-0.63
|
$18.87B 20.63B USD | $1.55K 1.69K USD | $20.4 22.3 USD | $20.72 22.65 USD | $18.87B 20.63B USD | 78.46 | $0.26 0.28 USD | |
| Kinross Gold Corporation KIN2.DE | $13.09 14.3 USD |
+0.31
|
$16.86B 18.43B USD | $2.27K 2.48K USD | $12.93 14.13 USD | $13.09 14.3 USD | $16.86B 18.43B USD | 15.76 | $0.83 0.91 USD | |
| Continental Aktiengesellschaft CON.DE | $77.58 84.81 USD |
+1.46
|
$15.52B 16.96B USD | $356.55K 389.75K USD | $76.64 83.78 USD | $78.46 85.77 USD | $15.52B 16.96B USD | 13.28 | $5.84 6.38 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.2 51.6 USD |
+2.21
|
$15.5B 16.94B USD | $17.31K 18.92K USD | $46 50.28 USD | $47.2 51.6 USD | $15.5B 16.94B USD | 14.56 | $3.24 3.54 USD | |
| Traton SE 8TRA.DE | $30.32 33.14 USD |
+2.85
|
$15.16B 16.57B USD | $353.05K 385.93K USD | $29.22 31.94 USD | $30.58 33.43 USD | $15.16B 16.57B USD | 6.01 | $5.04 5.51 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.51 15.86 USD |
+2.4
|
$15.07B 16.47B USD | $40.31K 44.07K USD | $14.17 15.48 USD | $14.71 16.08 USD | $15.07B 16.47B USD | 25.90 | $0.56 0.61 USD | |
| Nemetschek SE NEM.DE | $129.3 141.34 USD |
+3.11
|
$14.93B 16.33B USD | $122.85K 134.29K USD | $125.2 136.86 USD | $129.6 141.67 USD | $14.93B 16.33B USD | 83.96 | $1.54 1.68 USD | |
| Repsol, S.A. REP.DE | $12.76 13.94 USD |
-0.27
|
$14.55B 15.9B USD | $18.56K 20.29K USD | $12.7 13.88 USD | $12.85 14.05 USD | $14.55B 15.9B USD | 13.56 | $0.94 1.03 USD | |
| Fresenius Medical Care AG FME.DE | $46.85 51.21 USD |
-0.7
|
$13.97B 15.27B USD | $431.03K 471.17K USD | $46.52 50.85 USD | $47.28 51.68 USD | $13.97B 15.27B USD | 22.20 | $2.11 2.31 USD | |
| Knorr-Bremse AG KBX.DE | $84.75 92.64 USD |
+2.79
|
$13.75B 15.03B USD | $227.12K 248.27K USD | $82.45 90.13 USD | $85.6 93.57 USD | $13.75B 15.03B USD | 31.98 | $2.65 2.9 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $218.1 238.41 USD |
-1.85
|
$13.3B 14.54B USD | $96.64K 105.64K USD | $216.5 236.66 USD | $224.1 244.97 USD | $13.3B 14.54B USD | 158.04 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $175.6 191.95 USD |
-1.9
|
$13.29B 14.53B USD | $3.72K 4.07K USD | $175 191.3 USD | $182 198.95 USD | $13.29B 14.53B USD | 127.24 | $1.38 1.51 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $174.5 190.75 USD |
+0.87
|
$13.13B 14.35B USD | $60.61K 66.26K USD | $172.4 188.46 USD | $176.3 192.72 USD | $13.13B 14.35B USD | 13.81 | $12.63 13.81 USD | |
| Symrise AG SY1.DE | $90.76 99.21 USD |
-0.2
|
$12.69B 13.87B USD | $402.89K 440.41K USD | $90.2 98.6 USD | $91.9 100.46 USD | $12.69B 13.87B USD | 26.53 | $3.42 3.74 USD | |
| Hensoldt AG HAG.DE | $104.7 114.45 USD |
+0.87
|
$12.09B 13.22B USD | $560.89K 613.13K USD | $102.9 112.48 USD | $107 116.97 USD | $12.09B 13.22B USD | 132.53 | $0.79 0.86 USD | |
| Covestro AG 1COV.DE | $60.54 66.18 USD |
-0.43
|
$11.43B 12.49B USD | $15.04K 16.44K USD | $60.52 66.16 USD | $60.84 66.51 USD | $11.43B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Moderna, Inc. 0QF.DE | $27.61 30.18 USD |
-2.42
|
$10.68B 11.67B USD | $83.29K 91.05K USD | $27.46 30.02 USD | $28.38 31.02 USD | $10.68B 11.67B USD | 0 | -$7.44 -8.1 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.06 37.23 USD |
+0.12
|
$10.33B 11.29B USD | $409.4K 447.53K USD | $33.87 37.02 USD | $34.48 37.69 USD | $10.33B 11.29B USD | 0 | -$72.34 -79.07 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $106.5 116.42 USD |
+1.04
|
$10.28B 11.24B USD | $92.81K 101.45K USD | $104.9 114.67 USD | $106.5 116.42 USD | $10.28B 11.24B USD | 34.35 | $3.1 3.39 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.38 53.98 USD |
+2.28
|
$9.88B 10.8B USD | $130.74K 142.91K USD | $48.38 52.89 USD | $50.1 54.77 USD | $9.88B 10.8B USD | 14.06 | $3.51 3.84 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $88 96.2 USD |
0
|
$9.78B 10.69B USD | $52.32K 57.19K USD | $87.4 95.54 USD | $89.1 97.4 USD | $9.78B 10.69B USD | 31.42 | $2.8 3.06 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.1 64.6 USD |
+2.07
|
$9.71B 10.62B USD | $374.65K 409.54K USD | $58 63.4 USD | $59.15 64.66 USD | $9.71B 10.62B USD | 24.32 | $2.43 2.66 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.55 25.74 USD |
+1.07
|
$9.45B 10.33B USD | $161.03K 176.03K USD | $23.1 25.25 USD | $23.55 25.74 USD | $9.45B 10.33B USD | 0 | -$1.55 -1.6 USD | |
| Viatris Inc. VIA.DE | $7.9 8.63 USD |
-0.53
|
$9.27B 10.13B USD | $1.35K 1.48K USD | $7.81 8.54 USD | $7.98 8.72 USD | $9.27B 10.13B USD | 0 | -$2.71 -2.9 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.41 8.1 USD |
+0.19
|
$8.88B 9.71B USD | $4.54M 4.96M USD | $7.38 8.06 USD | $7.5 8.19 USD | $8.88B 9.71B USD | 7.19 | $1.03 1.13 USD | |
| Carrefour SA CAR.DE | $12.48 13.64 USD |
+1.42
|
$8.81B 9.63B USD | $1.16K 1.27K USD | $12.33 13.47 USD | $12.48 13.64 USD | $8.81B 9.63B USD | 11.66 | $1.07 1.17 USD | |
| Qiagen N.V. QIA.DE | $40.66 44.44 USD |
-0.64
|
$8.8B 9.62B USD | $421.25K 460.49K USD | $40.62 44.4 USD | $41.23 45.06 USD | $8.8B 9.62B USD | 109.87 | $0.37 0.4 USD | |
| Scout24 SE G24.DE | $119.8 130.96 USD |
+1.7
|
$8.7B 9.51B USD | $169.4K 185.18K USD | $117 127.9 USD | $119.8 130.96 USD | $8.7B 9.51B USD | 54.20 | $2.21 2.42 USD | |
| GameStop Corp. GS2C.DE | $19.28 21.07 USD |
-0.53
|
$8.62B 9.43B USD | $11.92K 13.03K USD | $19.28 21.07 USD | $19.62 21.45 USD | $8.62B 9.43B USD | 42.83 | $0.45 0.49 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.98 28.4 USD |
-0.08
|
$8.52B 9.31B USD | $24.98K 27.3K USD | $25.98 28.4 USD | $26.38 28.84 USD | $8.52B 9.31B USD | 4.74 | $5.47 5.98 USD | |
| Evonik Industries AG EVK.DE | $17.79 19.45 USD |
+0.34
|
$8.29B 9.06B USD | $1.32M 1.44M USD | $17.59 19.23 USD | $18.01 19.69 USD | $8.29B 9.06B USD | 27.36 | $0.65 0.71 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $726 793.62 USD |
+0.69
|
$8.25B 9.02B USD | $7.85K 8.58K USD | $718 784.87 USD | $731 799.08 USD | $8.25B 9.02B USD | 32.91 | $22.06 24.11 USD | |
| Brenntag SE BNR.DE | $56.92 62.22 USD |
+0.85
|
$8.22B 8.98B USD | $286.88K 313.59K USD | $56.14 61.37 USD | $57.72 63.1 USD | $8.22B 8.98B USD | 15.50 | $3.67 4.01 USD | |
| Zalando SE ZAL.DE | $28.91 31.6 USD |
+2.19
|
$7.49B 8.19B USD | $877.53K 959.25K USD | $28.07 30.68 USD | $28.91 31.6 USD | $7.49B 8.19B USD | 28.06 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $25.18 27.53 USD |
+5.98
|
$7.44B 8.14B USD | $1.23M 1.34M USD | $23.47 25.66 USD | $25.18 27.53 USD | $7.44B 8.14B USD | 0 | -$3.1 -3.3 USD | |
| KION GROUP AG KGX.DE | $52.95 57.88 USD |
-0.84
|
$6.94B 7.59B USD | $433.67K 474.06K USD | $51.9 56.73 USD | $54.1 59.14 USD | $6.94B 7.59B USD | 33.94 | $1.56 1.71 USD | |
| thyssenkrupp AG TKA.DE | $10.84 11.85 USD |
+3.48
|
$6.75B 7.38B USD | $6.45M 7.05M USD | $10.42 11.39 USD | $10.87 11.88 USD | $6.75B 7.38B USD | 0 | -$1.62 -1.7 USD | |
| American Airlines Group Inc. A1G.DE | $9.79 10.71 USD |
-2.24
|
$6.46B 7.06B USD | $2.77K 3.03K USD | $9.79 10.71 USD | $10.12 11.06 USD | $6.46B 7.06B USD | 11.52 | $0.85 0.93 USD | |
| AUTO1 Group SE AG1.DE | $26.62 29.1 USD |
-1.63
|
$6.09B 6.66B USD | $556.12K 607.91K USD | $26.2 28.64 USD | $28.04 30.65 USD | $6.09B 6.66B USD | 110.91 | $0.24 0.26 USD | |
| Fraport AG FRA.DE | $64.6 70.62 USD |
+1.25
|
$6.05B 6.61B USD | $118.91K 129.98K USD | $63 68.87 USD | $64.75 70.78 USD | $6.05B 6.61B USD | 14.29 | $4.52 4.94 USD | |
| RTL Group S.A. RRTL.DE | $36.95 40.39 USD |
+1.79
|
$5.73B 6.26B USD | $104.6K 114.35K USD | $36.35 39.74 USD | $37 40.45 USD | $5.73B 6.26B USD | 17.18 | $2.15 2.35 USD | |
| Fuchs SE FPE3.DE | $48.46 52.97 USD |
+0.41
|
$5.56B 6.08B USD | $151.2K 165.28K USD | $47.56 51.99 USD | $48.7 53.24 USD | $5.56B 6.08B USD | 21.06 | $2.3 2.51 USD | |
| IONOS Group SE IOS.DE | $40 43.73 USD |
+1.14
|
$5.54B 6.06B USD | $133.73K 146.19K USD | $39.1 42.74 USD | $40 43.73 USD | $5.54B 6.06B USD | 30.53 | $1.31 1.43 USD | |
| Fuchs SE FPE.DE | $36.65 40.06 USD |
+0.14
|
$5.54B 6.06B USD | $13.06K 14.27K USD | $36.3 39.68 USD | $36.85 40.28 USD | $5.54B 6.06B USD | 15.93 | $2.3 2.51 USD | |
| LEG Immobilien SE LEG.DE | $72.15 78.87 USD |
+0.7
|
$5.41B 5.91B USD | $137.63K 150.44K USD | $71.15 77.78 USD | $72.35 79.09 USD | $5.41B 5.91B USD | 33.87 | $2.13 2.33 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.6 8.31 USD |
+0.4
|
$5.17B 5.66B USD | $7.44K 8.13K USD | $7.51 8.21 USD | $7.61 8.32 USD | $5.17B 5.66B USD | 30.41 | $0.25 0.27 USD | |
| Bechtle AG BC8.DE | $40.1 43.83 USD |
+2.61
|
$5.05B 5.52B USD | $198.85K 217.37K USD | $39.08 42.72 USD | $40.6 44.38 USD | $5.05B 5.52B USD | 22.27 | $1.8 1.97 USD | |
| Fielmann Group AG FIE.DE | $57.5 62.86 USD |
+0.88
|
$4.86B 5.31B USD | $37.56K 41.06K USD | $56.8 62.09 USD | $57.7 63.07 USD | $4.86B 5.31B USD | 29.63 | $1.94 2.12 USD | |
| Carl Zeiss Meditec AG AFX.DE | $52.45 57.33 USD |
+0.48
|
$4.61B 5.04B USD | $230.78K 252.27K USD | $51 55.75 USD | $53.6 58.59 USD | $4.61B 5.04B USD | 29.63 | $1.77 1.93 USD | |
| Krones AG KRN.DE | $142.4 155.66 USD |
+2.45
|
$4.5B 4.92B USD | $34.56K 37.77K USD | $137.8 150.63 USD | $143.4 156.76 USD | $4.5B 4.92B USD | 15.66 | $9.09 9.94 USD | |
| Nordex SE NDX1.DE | $18.72 20.46 USD |
+3.65
|
$4.47B 4.88B USD | $878.87K 960.72K USD | $18.1 19.79 USD | $18.73 20.47 USD | $4.47B 4.88B USD | 144.00 | $0.13 0.14 USD | |
| United Internet AG UTDI.DE | $24.94 27.26 USD |
+1.71
|
$4.31B 4.71B USD | $425.33K 464.94K USD | $24.6 26.89 USD | $25.08 27.42 USD | $4.31B 4.71B USD | 0 | -$0.31 -0.3 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $42.04 45.96 USD |
+1.45
|
$4.14B 4.53B USD | $170.18K 186.03K USD | $41.24 45.08 USD | $42.84 46.83 USD | $4.14B 4.53B USD | 14.85 | $2.83 3.09 USD | |
| Aurubis AG NDA.DE | $93.35 102.04 USD |
+4.42
|
$4.08B 4.46B USD | $235.36K 257.28K USD | $89.9 98.27 USD | $94.1 102.86 USD | $4.08B 4.46B USD | 5.86 | $15.91 17.39 USD | |
| TUI AG TUI1.DE | $7.82 8.55 USD |
+1.58
|
$3.97B 4.34B USD | $5.25M 5.74M USD | $7.61 8.32 USD | $7.88 8.61 USD | $3.97B 4.34B USD | 7.51 | $1.04 1.14 USD | |
| First Majestic Silver Corp. FMV.DE | $7.22 7.89 USD |
+5.53
|
$3.78B 4.14B USD | $99.44K 108.7K USD | $6.84 7.48 USD | $7.35 8.04 USD | $3.78B 4.14B USD | 0 | -$0.24 -0.2 USD | |
| Sixt SE SIX2.DE | $89.9 98.27 USD |
+3.69
|
$3.74B 4.09B USD | $75.3K 82.31K USD | $86.65 94.72 USD | $90.1 98.49 USD | $3.74B 4.09B USD | 16.58 | $5.42 5.92 USD | |
| Sixt SE SIX3.DE | $64 69.96 USD |
+3.56
|
$3.74B 4.09B USD | $69.17K 75.61K USD | $62.2 67.99 USD | $64.3 70.29 USD | $3.74B 4.09B USD | 11.82 | $5.41 5.91 USD | |
| Wacker Chemie AG WCH.DE | $69.45 75.92 USD |
+1.68
|
$3.59B 3.93B USD | $197.63K 216.03K USD | $67.55 73.84 USD | $71 77.61 USD | $3.59B 3.93B USD | 14.31 | $4.85 5.3 USD | |
| Bilfinger SE GBF.DE | $93.4 102.1 USD |
+0.92
|
$3.5B 3.83B USD | $172.68K 188.76K USD | $92.4 101.01 USD | $94.5 103.3 USD | $3.5B 3.83B USD | 19.02 | $4.91 5.37 USD | |
| PUMA SE PUM.DE | $23.24 25.4 USD |
-0.17
|
$3.46B 3.78B USD | $663.9K 725.74K USD | $22.87 25 USD | $23.55 25.74 USD | $3.46B 3.78B USD | 17.74 | $1.31 1.43 USD | |
| Umicore SA NVJP.DE | $14.32 15.65 USD |
+0.28
|
$3.44B 3.76B USD | $126 137.74 USD | $14.32 15.65 USD | $14.54 15.89 USD | $3.44B 3.76B USD | 0 | -$6.15 -6.7 USD | |
| Hecla Mining Company HCL.DE | $4.9 5.36 USD |
+0.99
|
$3.34B 3.65B USD | $17.71K 19.36K USD | $4.72 5.16 USD | $4.91 5.36 USD | $3.34B 3.65B USD | 48.99 | $0.1 0.11 USD | |
| freenet AG FNTN.DE | $27.76 30.35 USD |
+0.65
|
$3.33B 3.64B USD | $348.01K 380.43K USD | $27.5 30.06 USD | $28 30.61 USD | $3.33B 3.64B USD | 12.33 | $2.25 2.46 USD | |
| Aroundtown SA AT1.DE | $3.04 3.33 USD |
+1.4
|
$3.33B 3.64B USD | $2.32M 2.53M USD | $2.98 3.26 USD | $3.05 3.33 USD | $3.33B 3.64B USD | 14.48 | $0.21 0.23 USD | |
| 1&1 AG 1U1.DE | $18.58 20.31 USD |
-0.11
|
$3.28B 3.58B USD | $87.84K 96.02K USD | $18.5 20.22 USD | $18.7 20.44 USD | $3.28B 3.58B USD | 18.57 | $1 1.09 USD | |
| Hugo Boss AG BOSS.DE | $42.03 45.94 USD |
+0.99
|
$2.91B 3.18B USD | $155.39K 169.87K USD | $41.43 45.29 USD | $42.27 46.21 USD | $2.91B 3.18B USD | 13.78 | $3.05 3.33 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.13 17.63 USD |
+0.69
|
$2.89B 3.16B USD | $588.03K 642.8K USD | $15.94 17.42 USD | $16.26 17.77 USD | $2.89B 3.16B USD | 1613.00 | $0.01 0.01 USD | |
| Ströer SE & Co. KGaA SAX.DE | $50.8 55.53 USD |
0
|
$2.84B 3.1B USD | $93.35K 102.04K USD | $50.2 54.88 USD | $51.6 56.41 USD | $2.84B 3.1B USD | 20.48 | $2.48 2.71 USD | |
| flatexDEGIRO AG FTK.DE | $25.12 27.46 USD |
+1.54
|
$2.77B 3.02B USD | $431.4K 471.58K USD | $24.8 27.11 USD | $25.38 27.74 USD | $2.77B 3.02B USD | 24.62 | $1.02 1.11 USD | |
| TAG Immobilien AG TEG.DE | $14.47 15.82 USD |
+1.33
|
$2.57B 2.81B USD | $391.23K 427.66K USD | $14.14 15.46 USD | $14.49 15.84 USD | $2.57B 2.81B USD | 24.94 | $0.58 0.63 USD | |
| Uranium Energy Corp. U6Z.DE | $5.19 5.68 USD |
-2.94
|
$2.41B 2.63B USD | $85.99K 94K USD | $5.19 5.68 USD | $5.45 5.96 USD | $2.41B 2.63B USD | 0 | -$0.14 -0.1 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.5 28.97 USD |
+1.45
|
$2.29B 2.5B USD | $531.78K 581.31K USD | $25.8 28.2 USD | $27.14 29.67 USD | $2.29B 2.5B USD | 0 | -$1.58 -1.7 USD | |
| ATOSS Software SE AOF.DE | $142 155.23 USD |
-0.14
|
$2.26B 2.47B USD | $6.52K 7.13K USD | $140.6 153.69 USD | $142.2 155.44 USD | $2.26B 2.47B USD | 49.65 | $2.86 3.13 USD | |
| Südzucker AG SZU.DE | $10.95 11.97 USD |
-1.88
|
$2.24B 2.44B USD | $350.02K 382.62K USD | $10.84 11.85 USD | $11.3 12.35 USD | $2.24B 2.44B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $61.8 67.56 USD |
-1.75
|
$2.04B 2.23B USD | $17.38K 19K USD | $61.8 67.56 USD | $63.4 69.3 USD | $2.04B 2.23B USD | 12.87 | $4.8 5.25 USD | |
| Grand City Properties S.A. GYC.DE | $11.06 12.09 USD |
+1.84
|
$1.95B 2.13B USD | $131.18K 143.4K USD | $10.84 11.85 USD | $11.16 12.2 USD | $1.95B 2.13B USD | 8.37 | $1.32 1.44 USD | |
| Ceconomy AG CEC.DE | $3.97 4.33 USD |
+2.45
|
$1.92B 2.1B USD | $925.47K 1.01M USD | $3.8 4.15 USD | $4.01 4.38 USD | $1.92B 2.1B USD | 0 | -$0.09 -0.09 USD | |
| Redcare Pharmacy NV RDC.DE | $92.2 100.79 USD |
+0.27
|
$1.92B 2.1B USD | $146.48K 160.12K USD | $91.1 99.58 USD | $92.8 101.44 USD | $1.92B 2.1B USD | 0 | -$2.42 -2.6 USD | |
| Dermapharm Holding SE DMP.DE | $35.05 38.31 USD |
-0.28
|
$1.89B 2.06B USD | $15.85K 17.33K USD | $34.9 38.15 USD | $35.2 38.48 USD | $1.89B 2.06B USD | 18.25 | $1.92 2.1 USD | |
| AIXTRON SE AIXA.DE | $15.99 17.48 USD |
-0.99
|
$1.8B 1.97B USD | $714.81K 781.38K USD | $15.85 17.32 USD | $16.3 17.82 USD | $1.8B 1.97B USD | 18.17 | $0.88 0.96 USD | |
| BB Biotech AG BBZA.DE | $32.75 35.8 USD |
+0.77
|
$1.79B 1.96B USD | $17.19K 18.79K USD | $32.1 35.09 USD | $33 36.07 USD | $1.79B 1.96B USD | 0 | -$8.3 -9.07 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $107 116.97 USD |
+0.94
|
$1.71B 1.87B USD | $15.82K 17.29K USD | $105 114.78 USD | $107.6 117.62 USD | $1.71B 1.87B USD | 11.31 | $9.46 10.34 USD | |
| Vossloh AG VOS.DE | $88.5 96.74 USD |
+2.55
|
$1.71B 1.87B USD | $38.52K 42.1K USD | $86.9 94.99 USD | $89.3 97.62 USD | $1.71B 1.87B USD | 25.95 | $3.41 3.73 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||