Página de resultados 2 para o Bolsa: XETRA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1283)
XETRA (1283)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (2)
- Papel e Produtos de Papel (3)
- Cobre (1)
- Outros Metais Industriais e Mineração (4)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (11)
- Autopeças (23)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (5)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Restaurantes (4)
- Varejo de Roupas (4)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (27)
- Bancos-Diversificados (10)
- Bancos-Regionais (17)
- Financiamento Hipotecário (1)
- Mercados de Capitais (11)
- Dados Financeiros e de Bolsas de Valores (7)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (11)
- Empresas de Fachada (4)
- Conglomerados Financeiros (1)
- Serviços de Crédito (14)
- Imóveis-Construção (7)
- Serviços Imobiliários (30)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (6)
- Lojas de Desconto (3)
- Distribuição de Alimentos (3)
- Mercearias (3)
- Tabaco (4)
- Biotecnologia (23)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (8)
- Drogarias (2)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços públicos-Diversificados (8)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (6)
- Editoras (3)
- Radiodifusão (3)
- Entretenimento (13)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (10)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (10)
- Serviços Empresariais Especializados (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (36)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (31)
- Software-Aplicativos (26)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (14)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (9)
- Semicondutores (13)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Block, Inc. SQ3.DE | $42.67 46.64 USD |
-5.32
|
$26.7B 29.18B USD | $8.31K 9.08K USD | $40.7 44.49 USD | $42.85 46.84 USD | $26.7B 29.18B USD | 10.33 | $4.13 4.51 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $115.2 125.93 USD |
-4.32
|
$25.71B 28.11B USD | $103.3K 112.92K USD | $114.65 125.33 USD | $117.45 128.39 USD | $25.71B 28.11B USD | 28.44 | $4.05 4.43 USD | |
| Stellantis N.V. 8TI.DE | $8.44 9.22 USD |
-5.38
|
$25.53B 27.91B USD | $39.6K 43.29K USD | $8.25 9.02 USD | $8.58 9.38 USD | $25.53B 27.91B USD | 4.58 | $1.84 2.01 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.48 1.62 USD |
-9.31
|
$25.39B 27.75B USD | $141.22K 154.37K USD | $1.46 1.6 USD | $1.5 1.64 USD | $25.39B 27.75B USD | 5.91 | $0.25 0.27 USD | |
| Heidelberg Materials AG HEI.DE | $140.15 153.2 USD |
-7.49
|
$25.01B 27.34B USD | $354.25K 387.24K USD | $133.9 146.37 USD | $140.45 153.53 USD | $25.01B 27.34B USD | 14.49 | $9.67 10.57 USD | |
| Daimler Truck Holding AG DTG.DE | $31.79 34.75 USD |
-5.52
|
$24.85B 27.17B USD | $1.17M 1.27M USD | $30.78 33.65 USD | $32 34.98 USD | $24.85B 27.17B USD | 8.73 | $3.64 3.98 USD | |
| Telefónica, S.A. TNE5.DE | $4.08 4.45 USD |
-5.19
|
$23.02B 25.16B USD | $60.04K 65.63K USD | $4.01 4.38 USD | $4.14 4.53 USD | $23.02B 25.16B USD | 0 | -$0.06 -0.06 USD | |
| Nokia Oyj NOA3.DE | $4.23 4.62 USD |
-4.72
|
$22.88B 25.02B USD | $326.13K 356.51K USD | $4.05 4.42 USD | $4.26 4.65 USD | $22.88B 25.02B USD | 13.64 | $0.31 0.34 USD | |
| RWE Aktiengesellschaft RWE.DE | $30.8 33.67 USD |
-4.73
|
$22.77B 24.89B USD | $2.29M 2.5M USD | $30.06 32.86 USD | $31.1 34 USD | $22.77B 24.89B USD | 4.45 | $6.91 7.55 USD | |
| Veolia Environnement SA VVD.DE | $28.84 31.53 USD |
-6.23
|
$22.32B 24.4B USD | $4.86K 5.31K USD | $28.15 30.77 USD | $29.15 31.86 USD | $22.32B 24.4B USD | 18.72 | $1.54 1.68 USD | |
| Commerzbank AG CBK.DE | $18.76 20.44 USD |
-8.08
|
$21.57B 23.57B USD | $5.24M 5.61M USD | $17.45 19.08 USD | $19 20.77 USD | $21.57B 23.57B USD | 8.98 | $2.08 2.27 USD | |
| Talanx AG TLX.DE | $83 90.73 USD |
-7.37
|
$21.43B 23.43B USD | $98.24K 107.39K USD | $74.2 81.11 USD | $83.9 91.71 USD | $21.43B 23.43B USD | 10.84 | $7.65 8.36 USD | |
| Vonovia SE VNA.DE | $25.45 27.82 USD |
-3.96
|
$20.94B 22.89B USD | $2.91M 3.19M USD | $25.1 27.44 USD | $26.28 28.73 USD | $20.94B 22.89B USD | 0 | -$1.12 -1.2 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $6 6.55 USD |
-6.89
|
$20.67B 22.6B USD | $522 570.62 USD | $6.03 6.59 USD | $6.03 6.59 USD | $20.67B 22.6B USD | 0 | $0 0 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.75 0.82 USD |
-4.84
|
$20.3B 22.19B USD | $4.41M 4.82M USD | $0.7399 0.81 USD | $0.75 0.82 USD | $20.3B 22.19B USD | 8.33 | $0.09 0.1 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $114.9 125.6 USD |
-4.96
|
$20.19B 22.08B USD | $17.91K 19.58K USD | $108.3 118.39 USD | $114.9 125.6 USD | $20.19B 22.08B USD | 8.47 | $13.56 14.82 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $35.71 39.04 USD |
-6.17
|
$20.11B 21.99B USD | $1.26M 1.38M USD | $31.6 34.54 USD | $36.2 39.57 USD | $20.11B 21.99B USD | 22.31 | $1.6 1.75 USD | |
| Koninklijke Philips N.V. PHI1.DE | $19.47 21.28 USD |
-5.81
|
$19.17B 20.95B USD | $9.14K 9.99K USD | $19.36 21.16 USD | $19.56 21.38 USD | $19.17B 20.95B USD | 0 | -$0.9 -0.9 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $19.09 20.87 USD |
-4.99
|
$18.76B 20.5B USD | $3.45M 3.77M USD | $18.38 20.09 USD | $19.23 21.02 USD | $18.76B 20.5B USD | 0 | -$2.6 -2.8 USD | |
| Ryanair Holdings plc RY4C.DE | $16.87 18.44 USD |
-6.69
|
$18.36B 20.07B USD | $46.61K 50.96K USD | $16.38 17.91 USD | $17.1 18.69 USD | $18.36B 20.07B USD | 11.24 | $1.5 1.64 USD | |
| BioNTech SE 22UA.DE | $76.45 83.57 USD |
-5.03
|
$18.35B 20.05B USD | $39.9K 43.61K USD | $73.15 79.96 USD | $77.15 84.34 USD | $18.35B 20.05B USD | 0 | -$2.77 -3.02 USD | |
| ArcelorMittal S.A. ARRD.DE | $21.54 23.55 USD |
-5.15
|
$18.11B 19.8B USD | $126.23K 137.98K USD | $20.55 22.46 USD | $21.57 23.58 USD | $18.11B 19.8B USD | 14.07 | $1.53 1.67 USD | |
| Carnival Corporation & plc POH1.DE | $12.39 13.54 USD |
-8.43
|
$18B 19.68B USD | $34.33K 37.53K USD | $12.39 13.54 USD | $12.8 13.99 USD | $18B 19.68B USD | 8.84 | $1.4 1.53 USD | |
| Traton SE 8TRA.DE | $26.6 29.08 USD |
-6.34
|
$14.1B 15.41B USD | $89.39K 97.71K USD | $26 28.42 USD | $26.78 29.27 USD | $14.1B 15.41B USD | 4.74 | $5.61 6.13 USD | |
| MTU Aero Engines AG MTX.DE | $260.8 285.09 USD |
-8.97
|
$14.03B 15.33B USD | $135.01K 147.58K USD | $249.6 272.85 USD | $266.6 291.43 USD | $14.03B 15.33B USD | 22.63 | $11.52 12.59 USD | |
| OMV Aktiengesellschaft OMV.DE | $42 45.91 USD |
-3.36
|
$13.77B 15.05B USD | $53.63K 58.63K USD | $38.22 41.78 USD | $42.02 45.93 USD | $13.77B 15.05B USD | 9.90 | $4.24 4.63 USD | |
| International Consolidated Airlines Group S.A. INR.DE | $2.58 2.82 USD |
-7.19
|
$13.15B 14.38B USD | $78.85K 86.19K USD | $2.48 2.71 USD | $2.64 2.88 USD | $13.15B 14.38B USD | 4.61 | $0.56 0.61 USD | |
| Symrise AG SY1.DE | $92.08 100.66 USD |
-3.4
|
$12.87B 14.07B USD | $165.24K 180.63K USD | $90.28 98.69 USD | $92.76 101.4 USD | $12.87B 14.07B USD | 32.76 | $2.81 3.07 USD | |
| Fresenius Medical Care AG FME.DE | $42.37 46.32 USD |
-4.79
|
$12.43B 13.59B USD | $209.92K 229.47K USD | $40.76 44.56 USD | $42.92 46.92 USD | $12.43B 13.59B USD | 23.15 | $1.83 2 USD | |
| Repsol, S.A. REP.DE | $10.18 11.12 USD |
-4.82
|
$11.81B 12.91B USD | $20.67K 22.6K USD | $9.92 10.84 USD | $10.26 11.21 USD | $11.81B 12.91B USD | 7.11 | $1.43 1.56 USD | |
| Kinross Gold Corporation KIN2.DE | $9.2 10.06 USD |
-13.37
|
$11.48B 12.55B USD | $7.29K 7.97K USD | $8.92 9.75 USD | $9.92 10.84 USD | $11.48B 12.55B USD | 13.14 | $0.7 0.77 USD | |
| Continental Aktiengesellschaft CON.DE | $57.02 62.33 USD |
-5.85
|
$11.4B 12.47B USD | $148.45K 162.28K USD | $55.74 60.93 USD | $57.34 62.68 USD | $11.4B 12.47B USD | 9.76 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $70.45 77.01 USD |
-6.32
|
$11.36B 12.41B USD | $79.69K 87.12K USD | $68.3 74.66 USD | $71.05 77.67 USD | $11.36B 12.41B USD | 25.52 | $2.76 3.02 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.16 12.19 USD |
-2.92
|
$11.3B 12.35B USD | $75.87K 82.94K USD | $10.87 11.88 USD | $11.4 12.46 USD | $11.3B 12.35B USD | 22.76 | $0.49 0.54 USD | |
| Covestro AG 1COV.DE | $58.02 63.42 USD |
-1.66
|
$10.95B 11.97B USD | $21.39K 23.38K USD | $58 63.4 USD | $58.22 63.64 USD | $10.95B 11.97B USD | 0 | -$1.41 -1.5 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $174.5 190.75 USD |
-7.15
|
$10.89B 11.91B USD | $70.94K 77.55K USD | $166.05 181.52 USD | $174.65 190.92 USD | $10.89B 11.91B USD | 145.41 | $1.2 1.31 USD | |
| Nemetschek SE NEM.DE | $93.45 102.15 USD |
-5.27
|
$10.79B 11.8B USD | $60.56K 66.19K USD | $88.9 97.18 USD | $93.65 102.37 USD | $10.79B 11.8B USD | 61.48 | $1.52 1.66 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $133.1 145.5 USD |
-5
|
$10.01B 10.95B USD | $79.12K 86.49K USD | $121.7 133.03 USD | $133.2 145.61 USD | $10.01B 10.95B USD | 12.90 | $10.31 11.27 USD | |
| Bank of Ireland Group plc BIRG.DE | $9.27 10.13 USD |
-6.19
|
$9.94B 10.86B USD | $6.06K 6.62K USD | $9.09 9.94 USD | $9.38 10.25 USD | $9.94B 10.86B USD | 6.52 | $1.42 1.55 USD | |
| Porsche Automobil Holding SE PAH3.DE | $31.55 34.49 USD |
-3.55
|
$9.66B 10.56B USD | $469.88K 513.65K USD | $30.46 33.3 USD | $31.97 34.95 USD | $9.66B 10.56B USD | 0 | -$65.35 -71.4 USD | |
| GameStop Corp. GS2C.DE | $19.8 21.64 USD |
-1.65
|
$9.35B 10.22B USD | $4.99K 5.45K USD | $19.6 21.43 USD | $20.07 21.94 USD | $9.35B 10.22B USD | 65.99 | $0.3 0.33 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $84 91.82 USD |
-2.33
|
$9.33B 10.2B USD | $15.98K 17.47K USD | $80.4 87.89 USD | $87.2 95.32 USD | $9.33B 10.2B USD | 26.41 | $3.18 3.48 USD | |
| Moderna, Inc. 0QF.DE | $21.94 23.98 USD |
-2.92
|
$8.53B 9.33B USD | $8.52K 9.31K USD | $20.59 22.5 USD | $21.94 23.98 USD | $8.53B 9.33B USD | 0 | -$8.4 -9.1 USD | |
| Carrefour SA CAR.DE | $12.84 14.03 USD |
-3.06
|
$8.48B 9.27B USD | $19.02K 20.79K USD | $12.7 13.88 USD | $13.01 14.22 USD | $8.48B 9.27B USD | 11.99 | $1.07 1.17 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $85.85 93.85 USD |
-4.61
|
$8.24B 9.01B USD | $35.68K 39.01K USD | $83.8 91.6 USD | $86.5 94.56 USD | $8.24B 9.01B USD | 25.85 | $3.32 3.63 USD | |
| Viatris Inc. VIA.DE | $6.8 7.43 USD |
-3.6
|
$8.12B 8.87B USD | $94 102.75 USD | $6.81 7.45 USD | $6.99 7.64 USD | $8.12B 8.87B USD | 0 | -$0.48 -0.5 USD | |
| Evonik Industries AG EVK.DE | $17.38 19 USD |
-5.52
|
$8.1B 8.85B USD | $412.67K 451.1K USD | $16.8 18.36 USD | $17.66 19.3 USD | $8.1B 8.85B USD | 36.20 | $0.48 0.52 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.29 10.15 USD |
-5.02
|
$8.03B 8.78B USD | $6.59K 7.2K USD | $9 9.84 USD | $9.75 10.66 USD | $8.03B 8.78B USD | 0 | -$9.27 -10.1 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $48.46 52.97 USD |
-6.45
|
$8B 8.74B USD | $117.18K 128.09K USD | $47.08 51.46 USD | $49.04 53.61 USD | $8B 8.74B USD | 20.36 | $2.38 2.6 USD | |
| Deutsche Wohnen SE DWNI.DE | $19.76 21.6 USD |
-3.37
|
$7.84B 8.57B USD | $158.12K 172.84K USD | $19.2 20.99 USD | $20.05 21.92 USD | $7.84B 8.57B USD | 0 | -$1.55 -1.6 USD | |
| Qiagen N.V. QIA.DE | $35.67 38.99 USD |
+0.95
|
$7.71B 8.43B USD | $218.91K 239.3K USD | $34.24 37.42 USD | $36.48 39.87 USD | $7.71B 8.43B USD | 101.90 | $0.35 0.38 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $37.7 41.21 USD |
-9.17
|
$7.59B 8.3B USD | $118.11K 129.11K USD | $35.4 38.7 USD | $38.78 42.39 USD | $7.59B 8.3B USD | 11.59 | $3.25 3.55 USD | |
| Brenntag SE BNR.DE | $52.34 57.21 USD |
-5.93
|
$7.56B 8.26B USD | $110.69K 121K USD | $51.7 56.52 USD | $53.16 58.11 USD | $7.56B 8.26B USD | 14.10 | $3.71 4.06 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $659 720.38 USD |
-5.25
|
$7.49B 8.19B USD | $1.71K 1.87K USD | $619 676.65 USD | $666.5 728.57 USD | $7.49B 8.19B USD | 29.88 | $22.05 24.1 USD | |
| Zalando SE ZAL.DE | $28.2 30.83 USD |
-6.47
|
$7.31B 7.99B USD | $506.09K 553.22K USD | $27.38 29.93 USD | $28.34 30.98 USD | $7.31B 7.99B USD | 29.37 | $0.96 1.05 USD | |
| Deutsche Lufthansa AG LHA.DE | $5.6 6.13 USD |
-7.74
|
$6.72B 7.34B USD | $6.2M 6.78M USD | $5.53 6.05 USD | $5.76 6.3 USD | $6.72B 7.34B USD | 4.83 | $1.16 1.27 USD | |
| Scout24 SE G24.DE | $90.2 98.6 USD |
-3.84
|
$6.55B 7.16B USD | $43.07K 47.08K USD | $88.7 96.96 USD | $91.25 99.75 USD | $6.55B 7.16B USD | 40.63 | $2.22 2.43 USD | |
| Raiffeisen Bank International AG RAW.DE | $19.56 21.38 USD |
-6.41
|
$6.49B 7.09B USD | $126.16K 137.91K USD | $18.58 20.31 USD | $19.61 21.44 USD | $6.49B 7.09B USD | 3.73 | $5.24 5.73 USD | |
| Hensoldt AG HAG.DE | $50.8 55.53 USD |
-12.03
|
$5.87B 6.41B USD | $1.16M 1.27M USD | $44.88 49.06 USD | $51.95 56.79 USD | $5.87B 6.41B USD | 54.62 | $0.93 1.02 USD | |
| Delivery Hero SE DHER.DE | $19.93 21.78 USD |
-8.26
|
$5.84B 6.38B USD | $321.44K 351.38K USD | $19.7 21.53 USD | $20.39 22.29 USD | $5.84B 6.38B USD | 0 | -$8.33 -9.1 USD | |
| American Airlines Group Inc. A1G.DE | $8.29 9.06 USD |
-0.24
|
$5.62B 6.14B USD | $4.57K 5K USD | $8 8.75 USD | $8.29 9.06 USD | $5.62B 6.14B USD | 7.40 | $1.12 1.22 USD | |
| LEG Immobilien SE LEG.DE | $67.05 73.29 USD |
-3.34
|
$4.99B 5.46B USD | $87.08K 95.19K USD | $65.95 72.09 USD | $68.15 74.5 USD | $4.99B 5.46B USD | 76.19 | $0.88 0.96 USD | |
| Fraport AG FRA.DE | $52.3 57.17 USD |
-4.04
|
$4.83B 5.28B USD | $79.52K 86.93K USD | $51.2 55.97 USD | $53.1 58.05 USD | $4.83B 5.28B USD | 10.71 | $4.88 5.33 USD | |
| RTL Group S.A. RRTL.DE | $30.95 33.83 USD |
-4.18
|
$4.79B 5.24B USD | $103.08K 112.68K USD | $30.15 32.96 USD | $31.25 34.16 USD | $4.79B 5.24B USD | 14.39 | $2.15 2.35 USD | |
| thyssenkrupp AG TKA.DE | $7.56 8.27 USD |
-9.59
|
$4.71B 5.15B USD | $8.46M 9.25M USD | $6.38 6.97 USD | $7.77 8.49 USD | $4.71B 5.15B USD | 0 | -$2 -2.1 USD | |
| Fuchs SE FPE.DE | $29.1 31.81 USD |
-4.75
|
$4.42B 4.83B USD | $36.38K 39.77K USD | $28 30.61 USD | $29.25 31.97 USD | $4.42B 4.83B USD | 12.70 | $2.29 2.5 USD | |
| Fuchs SE FPE3.DE | $38.34 41.91 USD |
-4.96
|
$4.41B 4.82B USD | $31.56K 34.49K USD | $37.76 41.28 USD | $38.8 42.41 USD | $4.41B 4.82B USD | 16.74 | $2.29 2.5 USD | |
| Carl Zeiss Meditec AG AFX.DE | $46.28 50.59 USD |
-5.05
|
$4.05B 4.43B USD | $59.02K 64.52K USD | $45.12 49.32 USD | $46.82 51.18 USD | $4.05B 4.43B USD | 23.02 | $2.01 2.2 USD | |
| Bechtle AG BC8.DE | $31.66 34.61 USD |
-6.16
|
$3.99B 4.36B USD | $127.56K 139.44K USD | $30.84 33.71 USD | $32.3 35.31 USD | $3.99B 4.36B USD | 16.23 | $1.95 2.13 USD | |
| KION GROUP AG KGX.DE | $29.08 31.79 USD |
-7.72
|
$3.81B 4.17B USD | $379.28K 414.6K USD | $28 30.61 USD | $29.32 32.05 USD | $3.81B 4.17B USD | 10.57 | $2.75 3.01 USD | |
| freenet AG FNTN.DE | $32.04 35.02 USD |
-5.04
|
$3.81B 4.16B USD | $354.1K 387.08K USD | $29.72 32.49 USD | $32.42 35.44 USD | $3.81B 4.16B USD | 12.81 | $2.5 2.73 USD | |
| IONOS Group SE IOS.DE | $25.15 27.49 USD |
-6.33
|
$3.52B 3.84B USD | $265.9K 290.66K USD | $24.5 26.78 USD | $25.45 27.82 USD | $3.52B 3.84B USD | 24.41 | $1.03 1.13 USD | |
| Aurubis AG NDA.DE | $77.35 84.55 USD |
0
|
$3.38B 3.69B USD | $299.71K 327.62K USD | $74.35 81.27 USD | $81.2 88.76 USD | $3.38B 3.69B USD | 5.49 | $14.07 15.38 USD | |
| Voestalpine AG VAS.DE | $19.3 21.1 USD |
-5.76
|
$3.32B 3.63B USD | $6.37K 6.97K USD | $18.79 20.54 USD | $19.6 21.43 USD | $3.32B 3.63B USD | 0 | -$0.25 -0.2 USD | |
| AUTO1 Group SE AG1.DE | $14.95 16.34 USD |
-11.81
|
$3.28B 3.58B USD | $275.57K 301.24K USD | $14.22 15.54 USD | $15.42 16.86 USD | $3.28B 3.58B USD | 166.11 | $0.09 0.1 USD | |
| Fielmann Group AG FIE.DE | $38.75 42.36 USD |
-4.21
|
$3.25B 3.56B USD | $19.21K 21K USD | $38.25 41.81 USD | $39.2 42.85 USD | $3.25B 3.56B USD | 23.20 | $1.67 1.83 USD | |
| Nordex SE NDX1.DE | $13.74 15.02 USD |
-6.08
|
$3.25B 3.55B USD | $367.47K 401.7K USD | $12.73 13.92 USD | $13.8 15.09 USD | $3.25B 3.55B USD | 343.50 | $0.04 0.04 USD | |
| Krones AG KRN.DE | $102.8 112.37 USD |
-5.69
|
$3.25B 3.55B USD | $32.54K 35.57K USD | $100.2 109.53 USD | $103.8 113.47 USD | $3.25B 3.55B USD | 11.72 | $8.77 9.59 USD | |
| Wacker Chemie AG WCH.DE | $57.85 63.24 USD |
-6.87
|
$2.99B 3.27B USD | $76.99K 84.16K USD | $56.4 61.65 USD | $58.95 64.44 USD | $2.99B 3.27B USD | 11.92 | $4.85 5.3 USD | |
| United Internet AG UTDI.DE | $16.44 17.97 USD |
-5.41
|
$2.84B 3.11B USD | $196.81K 215.14K USD | $15.65 17.11 USD | $16.48 18.01 USD | $2.84B 3.11B USD | 0 | -$0.28 -0.3 USD | |
| TUI AG TUI1.DE | $5.51 6.02 USD |
-6.04
|
$2.79B 3.06B USD | $2.47M 2.7M USD | $5.36 5.86 USD | $5.57 6.09 USD | $2.79B 3.06B USD | 5.19 | $1.06 1.16 USD | |
| Sixt SE SIX3.DE | $47.4 51.81 USD |
-5.39
|
$2.78B 3.04B USD | $32.27K 35.28K USD | $45.2 49.41 USD | $47.95 52.42 USD | $2.78B 3.04B USD | 9.13 | $5.19 5.67 USD | |
| Sixt SE SIX2.DE | $65 71.05 USD |
-6.27
|
$2.75B 3.01B USD | $12.59K 13.77K USD | $63.55 69.47 USD | $66.3 72.47 USD | $2.75B 3.01B USD | 12.52 | $5.19 5.67 USD | |
| Coeur Mining, Inc. CDM1.DE | $4.27 4.66 USD |
-5.66
|
$2.73B 2.98B USD | $3.75K 4.09K USD | $4.27 4.66 USD | $4.48 4.9 USD | $2.73B 2.98B USD | 30.47 | $0.14 0.15 USD | |
| PUMA SE PUM.DE | $18.28 19.98 USD |
-9.36
|
$2.72B 2.97B USD | $701.04K 766.34K USD | $18.07 19.75 USD | $18.89 20.64 USD | $2.72B 2.97B USD | 9.67 | $1.89 2.07 USD | |
| Hecla Mining Company HCL.DE | $4.16 4.54 USD |
-3.89
|
$2.63B 2.87B USD | $9.38K 10.25K USD | $4.11 4.49 USD | $4.31 4.71 USD | $2.63B 2.87B USD | 83.10 | $0.05 0.05 USD | |
| Ströer SE & Co. KGaA SAX.DE | $46.25 50.56 USD |
-3.45
|
$2.58B 2.82B USD | $14.63K 15.99K USD | $44 48.1 USD | $46.3 50.61 USD | $2.58B 2.82B USD | 19.76 | $2.34 2.56 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $24.5 26.78 USD |
-7.62
|
$2.47B 2.7B USD | $114.06K 124.68K USD | $24.1 26.34 USD | $25.32 27.68 USD | $2.47B 2.7B USD | 9.00 | $2.72 2.97 USD | |
| 1&1 AG 1U1.DE | $14 15.3 USD |
+0.14
|
$2.47B 2.7B USD | $261.57K 285.93K USD | $13.46 14.71 USD | $14 15.3 USD | $2.47B 2.7B USD | 11.66 | $1.2 1.31 USD | |
| Aroundtown SA AT1.DE | $2.22 2.43 USD |
-7.04
|
$2.43B 2.65B USD | $1.17M 1.27M USD | $2.18 2.39 USD | $2.28 2.49 USD | $2.43B 2.65B USD | 44.39 | $0.05 0.05 USD | |
| First Majestic Silver Corp. FMV.DE | $4.97 5.43 USD |
-4.93
|
$2.41B 2.63B USD | $6.33K 6.92K USD | $4.97 5.43 USD | $5.06 5.53 USD | $2.41B 2.63B USD | 0 | -$0.31 -0.3 USD | |
| Redcare Pharmacy NV RDC.DE | $116.7 127.57 USD |
-5.28
|
$2.35B 2.56B USD | $48.27K 52.76K USD | $111.5 121.88 USD | $118.8 129.86 USD | $2.35B 2.56B USD | 0 | -$2.27 -2.4 USD | |
| Südzucker AG SZU.DE | $10.89 11.9 USD |
-2.94
|
$2.22B 2.43B USD | $108.36K 118.45K USD | $10.68 11.67 USD | $11.02 12.05 USD | $2.22B 2.43B USD | 49.50 | $0.22 0.24 USD | |
| TAG Immobilien AG TEG.DE | $12.57 13.74 USD |
-6.96
|
$2.2B 2.41B USD | $367.87K 402.13K USD | $12.41 13.57 USD | $13.11 14.33 USD | $2.2B 2.41B USD | 19.33 | $0.65 0.71 USD | |
| Bilfinger SE GBF.DE | $58.25 63.68 USD |
-4.2
|
$2.19B 2.39B USD | $87.22K 95.34K USD | $54.25 59.3 USD | $58.25 63.68 USD | $2.19B 2.39B USD | 12.34 | $4.72 5.16 USD | |
| Hugo Boss AG BOSS.DE | $31.45 34.38 USD |
-5.56
|
$2.17B 2.37B USD | $239.66K 261.98K USD | $30.86 33.73 USD | $32.16 35.16 USD | $2.17B 2.37B USD | 10.17 | $3.09 3.38 USD | |
| K+S Aktiengesellschaft SDF.DE | $11.82 12.92 USD |
-3.71
|
$2.12B 2.31B USD | $485.89K 531.15K USD | $11.4 12.46 USD | $11.86 12.96 USD | $2.12B 2.31B USD | 0 | -$0.37 -0.4 USD | |
| flatexDEGIRO AG FTK.DE | $17.97 19.64 USD |
-8.46
|
$1.98B 2.16B USD | $208.44K 227.85K USD | $16.47 18 USD | $18.04 19.72 USD | $1.98B 2.16B USD | 17.61 | $1.02 1.11 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $729.88K 797.86K USD | $5.33 5.83 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Dermapharm Holding SE DMP.DE | $35.25 38.53 USD |
-0.84
|
$1.93B 2.11B USD | $87.09K 95.2K USD | $33.5 36.62 USD | $36.25 39.63 USD | $1.93B 2.11B USD | 16.70 | $2.11 2.31 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||