Page de résultat 14 pour Bourse : ASX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Australie (2159)
ASX (2159)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (161)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galilee Energy Limited GLL.AX | $0.006 0.0039 USD |
-14.29
|
$4.04M 2.68M USD | $1.08M 716.4K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.04M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
-10
|
$4.03M 2.67M USD | $798.19K 528.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.03M 2.67M USD | 0 | -$0.01 -0.006 USD | |
| Strategic Energy Resources Limited SER.AX | $0.006 0.0039 USD |
+20
|
$4.03M 2.66M USD | $3.77M 2.5M USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $4.03M 2.66M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
-5.56
|
$3.99M 2.64M USD | $11.32K 7.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.99M 2.64M USD | 0 | -$0.01 -0.006 USD | |
| Harris Technology Group Limited HT8.AX | $0.01 0.0079 USD |
0
|
$3.95M 2.61M USD | $60.53K 40.06K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.95M 2.61M USD | 0 | $0 0 USD | |
| Accelerate Resources Limited AX8.AX | $0.005 0.0033 USD |
0
|
$3.94M 2.61M USD | $1.24M 821.86K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.94M 2.61M USD | 0 | $0 0 USD | |
| QX Resources Limited QXR.AX | $0.003 0.0019 USD |
0
|
$3.93M 2.6M USD | $2.58M 1.71M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.93M 2.6M USD | 0 | $0 0 USD | |
| Panther Metals Ltd PNT.AX | $0.01 0.0086 USD |
-13.33
|
$3.91M 2.59M USD | $5.02M 3.32M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $3.91M 2.59M USD | 0 | -$0.01 -0.006 USD | |
| Marquee Resources Limited MQR.AX | $0.008 0.0052 USD |
-11.11
|
$3.88M 2.57M USD | $1.03M 681.63K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $3.88M 2.57M USD | 0 | -$0.02 -0.01 USD | |
| NewPeak Metals Limited NPM.AX | $0.01 0.0079 USD |
0
|
$3.86M 2.56M USD | $64.17K 42.47K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.86M 2.56M USD | 0 | -$0.03 -0.01 USD | |
| AdAlta Limited 1AD.AX | $0.006 0.0039 USD |
-14.29
|
$3.86M 2.55M USD | $20K 13.24K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $3.86M 2.55M USD | 0 | -$0.01 -0.006 USD | |
| Castle Minerals Limited CDT.AX | $0.002 0.0013 USD |
0
|
$3.86M 2.55M USD | $17.94M 11.87M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.86M 2.55M USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.AX | $0.006 0.0039 USD |
0
|
$3.84M 2.54M USD | $1.17M 772.17K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $3.84M 2.54M USD | 0 | $0 0 USD | |
| InhaleRx Limited IRX.AX | $0.02 0.01 USD |
-28
|
$3.84M 2.54M USD | $405K 268.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.84M 2.54M USD | 0 | -$0.01 -0.006 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.02 0.01 USD |
-4.55
|
$3.82M 2.53M USD | $61.25K 40.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.82M 2.53M USD | 0 | -$0.46 -0.3 USD | |
| TechGen Metals Ltd TG1.AX | $0.02 0.02 USD |
0
|
$3.81M 2.52M USD | $753.52K 498.72K USD | $0.02 0.01 USD | $0.02 0.02 USD | $3.81M 2.52M USD | 0 | -$0.02 -0.01 USD | |
| Bayan Mining and Minerals Limited BMM.AX | $0.04 0.03 USD |
0
|
$3.75M 2.48M USD | $307.33K 203.41K USD | $0.04 0.02 USD | $0.04 0.03 USD | $3.75M 2.48M USD | 0 | -$0.05 -0.03 USD | |
| Dalaroo Metals Ltd DAL.AX | $0.02 0.0099 USD |
-11.76
|
$3.73M 2.47M USD | $504.25K 333.74K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $3.73M 2.47M USD | 0 | -$0.02 -0.01 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0066 USD |
0
|
$3.7M 2.45M USD | $1.33M 881.74K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $3.7M 2.45M USD | 0 | -$0.03 -0.01 USD | |
| Australia United Mining Limited AYM.AX | $0.002 0.0013 USD |
0
|
$3.69M 2.44M USD | $300K 198.56K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.69M 2.44M USD | 0 | $0 0 USD | |
| Paterson Resources Ltd PSL.AX | $0.008 0.0052 USD |
-11.11
|
$3.65M 2.41M USD | $1M 663.26K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.65M 2.41M USD | 0 | $0 0 USD | |
| Star Minerals Limited SMS.AX | $0.02 0.02 USD |
-7.69
|
$3.64M 2.41M USD | $366.54K 242.59K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $3.64M 2.41M USD | 0 | -$0.01 -0.006 USD | |
| PARKD Limited PKD.AX | $0.04 0.02 USD |
0
|
$3.64M 2.41M USD | $28.5K 18.86K USD | $0.04 0.02 USD | $0.04 0.02 USD | $3.64M 2.41M USD | 0 | $0 0 USD | |
| Biotron Limited BIT.AX | $0.004 0.0026 USD |
+33.33
|
$3.61M 2.39M USD | $2.22M 1.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $3.61M 2.39M USD | 0 | $0 0 USD | |
| Godolphin Resources Limited GRL.AX | $0.008 0.0052 USD |
-20
|
$3.59M 2.38M USD | $2.35M 1.56M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $3.59M 2.38M USD | 0 | -$0.02 -0.01 USD | |
| DTI Group Limited DTI.AX | $0.008 0.0052 USD |
0
|
$3.58M 2.37M USD | $75K 49.64K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.58M 2.37M USD | 0 | $0 0 USD | |
| Careteq Limited CTQ.AX | $0.02 0.0099 USD |
0
|
$3.56M 2.35M USD | $66K 43.68K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $3.56M 2.35M USD | 0 | $0 0 USD | |
| IPB Petroleum Limited IPB.AX | $0.005 0.0033 USD |
0
|
$3.53M 2.34M USD | $120K 79.42K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.53M 2.34M USD | 0 | $0 0 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0079 USD |
-14.29
|
$3.51M 2.32M USD | $2.21M 1.46M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Simble Solutions Limited SIS.AX | $0.004 0.0026 USD |
0
|
$3.51M 2.32M USD | $125K 82.73K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Mont Royal Resources Limited MRZ.AX | $0.04 0.03 USD |
0
|
$3.49M 2.31M USD | $37.03K 24.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.49M 2.31M USD | 0 | -$0.03 -0.01 USD | |
| Zimi Limited ZMM.AX | $0.008999 0.0059 USD |
-10
|
$3.48M 2.3M USD | $299.54K 198.25K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.48M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| Resource Base Limited RBX.AX | $0.02999 0.02 USD |
0
|
$3.46M 2.29M USD | $627.62K 415.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.46M 2.29M USD | 0 | -$0.03 -0.01 USD | |
| Stonehorse Energy Limited SHE.AX | $0.005 0.0033 USD |
0
|
$3.42M 2.27M USD | $3.45M 2.29M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| Intelicare Holdings Limited ICR.AX | $0.007 0.0046 USD |
0
|
$3.41M 2.26M USD | $105K 69.5K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.41M 2.26M USD | 0 | -$0.01 -0.006 USD | |
| Charger Metals NL CHR.AX | $0.04 0.03 USD |
0
|
$3.41M 2.25M USD | $50K 33.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.41M 2.25M USD | 0 | -$0.04 -0.02 USD | |
| Spectur Limited SP3.AX | $0.01 0.0072 USD |
-8.33
|
$3.39M 2.24M USD | $1.55M 1.02M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.39M 2.24M USD | 0 | -$0.01 -0.006 USD | |
| BPM Minerals Limited BPM.AX | $0.04 0.03 USD |
0
|
$3.32M 2.2M USD | $592.48K 392.14K USD | $0.04 0.02 USD | $0.04 0.03 USD | $3.32M 2.2M USD | 0 | -$0.08 -0.05 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$3.3M 2.18M USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
| Tambourah Metals Limited TMB.AX | $0.02999 0.02 USD |
-12.5
|
$3.29M 2.18M USD | $231.94K 153.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.29M 2.18M USD | 0 | -$0.02 -0.01 USD | |
| Ragusa Minerals Limited RAS.AX | $0.02 0.02 USD |
0
|
$3.28M 2.17M USD | $3.55K 2.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.28M 2.17M USD | 0 | $0 0 USD | |
| Site Group International Limited SIT.AX | $0.001 0.00066 USD |
0
|
$3.26M 2.16M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.26M 2.16M USD | 0 | $0 0 USD | |
| Red Mountain Mining Limited RMX.AX | $0.007 0.0046 USD |
0
|
$3.25M 2.15M USD | $2.48M 1.64M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.25M 2.15M USD | 0 | -$0.01 -0.006 USD | |
| Mamba Exploration Limited M24.AX | $0.01 0.0072 USD |
-8.33
|
$3.25M 2.15M USD | $619.23K 409.84K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3.25M 2.15M USD | 0 | -$0.01 -0.006 USD | |
| Fin Resources Limited FIN.AX | $0.005 0.0033 USD |
0
|
$3.25M 2.15M USD | $162.87K 107.8K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.25M 2.15M USD | 0 | $0 0 USD | |
| Skin Elements Limited SKN.AX | $0.003 0.0019 USD |
0
|
$3.23M 2.13M USD | $550.54K 364.38K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.23M 2.13M USD | 0 | $0 0 USD | |
| Tasman Resources Ltd TAS.AX | $0.004 0.0026 USD |
0
|
$3.22M 2.13M USD | $1.26M 833.94K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $3.22M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| Yowie Group Limited YOW.AX | $0.01 0.0092 USD |
0
|
$3.21M 2.13M USD | $7.71K 5.1K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.21M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| Tempest Minerals Limited TEM.AX | $0.005 0.0033 USD |
0
|
$3.17M 2.1M USD | $6.88M 4.56M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $3.17M 2.1M USD | 0 | $0 0 USD | |
| Eastern Resources Limited EFE.AX | $0.02999 0.02 USD |
-7.41
|
$3.15M 2.09M USD | $410.82K 271.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.15M 2.09M USD | 0 | $0 0 USD | |
| 8I Holdings Limited 8IH.AX | $0.008999 0.0059 USD |
0
|
$3.13M 2.07M USD | $330K 218.41K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.002 0.0013 USD |
-33.33
|
$3.12M 2.07M USD | $760K 503.01K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| RBR Group Limited RBR.AX | $0.001 0.00066 USD |
0
|
$3.12M 2.07M USD | $309.81K 205.05K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| Orange Minerals NL OMX.AX | $0.02999 0.02 USD |
0
|
$3.11M 2.06M USD | $107.18K 70.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.11M 2.06M USD | 0 | -$0.01 -0.006 USD | |
| Adherium Limited ADR.AX | $0.008999 0.0059 USD |
0
|
$3M 1.99M USD | $1.08M 717.16K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $3M 1.99M USD | 0 | -$0.04 -0.02 USD | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
0
|
$3M 1.98M USD | $88.29K 58.43K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| Pure Foods Tasmania Limited PFT.AX | $0.02 0.01 USD |
-8.33
|
$2.98M 1.97M USD | $67.07K 44.39K USD | $0.02 0.01 USD | $0.02 0.02 USD | $2.98M 1.97M USD | 0 | -$0.03 -0.01 USD | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $48.36K 32.01K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| AuKing Mining Limited AKN.AX | $0.005 0.0033 USD |
0
|
$2.87M 1.9M USD | $249.28K 164.99K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.87M 1.9M USD | 0 | -$0.02 -0.01 USD | |
| BSA Limited BSA.AX | $0.04 0.03 USD |
-11.63
|
$2.86M 1.89M USD | $786.63K 520.64K USD | $0.04 0.02 USD | $0.04 0.03 USD | $2.86M 1.89M USD | 0.14 | $0.26 0.17 USD | |
| Copper Search Limited CUS.AX | $0.02 0.02 USD |
-7.69
|
$2.85M 1.89M USD | $16.67K 11.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.85M 1.89M USD | 0 | -$0.02 -0.01 USD | |
| Jayride Group Limited JAY.AX | $0.002 0.0013 USD |
0
|
$2.82M 1.87M USD | $250K 165.46K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.82M 1.87M USD | 0 | -$0.01 -0.006 USD | |
| Recharge Metals Limited REC.AX | $0.01 0.0072 USD |
-15.38
|
$2.82M 1.87M USD | $202.23K 133.85K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $2.82M 1.87M USD | 0 | -$0.03 -0.01 USD | |
| Imagion Biosystems Limited IBX.AX | $0.01 0.0092 USD |
0
|
$2.82M 1.87M USD | $1.04M 688.15K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $2.82M 1.87M USD | 0 | -$0.05 -0.03 USD | |
| Codrus Minerals Limited CDR.AX | $0.02 0.01 USD |
0
|
$2.81M 1.86M USD | $124.69K 82.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.81M 1.86M USD | 0 | -$0.03 -0.01 USD | |
| PVW Resources Limited PVW.AX | $0.01 0.0092 USD |
-6.67
|
$2.78M 1.84M USD | $546.59K 361.77K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $2.78M 1.84M USD | 0 | -$0.02 -0.01 USD | |
| Redstone Resources Limited RDS.AX | $0.003 0.0019 USD |
0
|
$2.78M 1.84M USD | $5.8M 3.84M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.78M 1.84M USD | 0 | $0 0 USD | |
| Cullen Resources Limited CUL.AX | $0.004 0.0026 USD |
0
|
$2.77M 1.84M USD | $13.44K 8.9K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.77M 1.84M USD | 0 | $0 0 USD | |
| Golden Deeps Limited GED.AX | $0.02 0.01 USD |
-10
|
$2.77M 1.83M USD | $777.38K 514.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.77M 1.83M USD | 0 | -$0.01 -0.006 USD | |
| M3 Mining Limited M3M.AX | $0.02999 0.02 USD |
-17.5
|
$2.77M 1.83M USD | $160.26K 106.07K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $2.77M 1.83M USD | 0 | -$0.04 -0.02 USD | |
| Dart Mining NL DTM.AX | $0.004 0.0026 USD |
-20
|
$2.75M 1.82M USD | $1.31M 869.68K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $2.75M 1.82M USD | 0 | -$0.01 -0.006 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$2.75M 1.82M USD | $2.2M 1.46M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.75M 1.82M USD | 0 | $0 0 USD | |
| MPower Group Limited MPR.AX | $0.008 0.0052 USD |
0
|
$2.75M 1.82M USD | $499.02K 330.28K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $2.75M 1.82M USD | 0 | -$0.01 -0.006 USD | |
| Cooper Metals Limited CPM.AX | $0.04 0.02 USD |
-12.5
|
$2.74M 1.82M USD | $267.67K 177.16K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.74M 1.82M USD | 0 | -$0.01 -0.006 USD | |
| Locksley Resources Limited LKY.AX | $0.02 0.01 USD |
-10
|
$2.64M 1.75M USD | $496.27K 328.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.64M 1.75M USD | 0 | -$0.01 -0.006 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0079 USD |
-7.69
|
$2.64M 1.75M USD | $3.41M 2.26M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $2.64M 1.75M USD | 0 | -$0.02 -0.01 USD | |
| Parabellum Resources Limited PBL.AX | $0.04 0.03 USD |
-4.55
|
$2.62M 1.73M USD | $50K 33.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.62M 1.73M USD | 0 | -$0.02 -0.01 USD | |
| FinTech Chain Limited FTC.AX | $0.004 0.0026 USD |
0
|
$2.6M 1.72M USD | $450K 297.84K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.6M 1.72M USD | 0 | $0 0 USD | |
| Discovery Alaska Limited DAF.AX | $0.01 0.0072 USD |
0
|
$2.58M 1.71M USD | $3.75K 2.48K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.58M 1.71M USD | 0 | $0 0 USD | |
| eMetals Limited EMT.AX | $0.003 0.0019 USD |
-25
|
$2.55M 1.69M USD | $9.24M 6.12M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.55M 1.69M USD | 0 | $0 0 USD | |
| Bastion Minerals Limited BMO.AX | $0.003 0.0019 USD |
0
|
$2.53M 1.68M USD | $6M 3.97M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.53M 1.68M USD | 0 | -$0.01 -0.006 USD | |
| Traffic Technologies Limited TTI.AX | $0.002 0.0013 USD |
0
|
$2.51M 1.66M USD | $784.37K 519.14K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.51M 1.66M USD | 0 | -$0.02 -0.01 USD | |
| Bryah Resources Limited BYH.AX | $0.004 0.0026 USD |
0
|
$2.51M 1.66M USD | $1.05M 696.48K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $2.51M 1.66M USD | 0 | $0 0 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $265.1K 175.46K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.51M 1.66M USD | 0 | -$0.01 -0.006 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.001 0.00066 USD |
-50
|
$2.45M 1.62M USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.45M 1.62M USD | 0 | $0 0 USD | |
| Osteopore Limited OSX.AX | $0.02 0.01 USD |
0
|
$2.42M 1.6M USD | $361.11K 239K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.42M 1.6M USD | 0 | -$0.03 -0.01 USD | |
| Auris Minerals Limited AUR.AX | $0.005 0.0033 USD |
0
|
$2.38M 1.58M USD | $200K 132.37K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.38M 1.58M USD | 0 | -$0.01 -0.006 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
-8.16
|
$2.37M 1.57M USD | $73.46K 48.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.37M 1.57M USD | 0 | -$0.05 -0.03 USD | |
| Corazon Mining Limited CZN.AX | $0.002 0.0013 USD |
-33.33
|
$2.37M 1.57M USD | $10.85M 7.18M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
-8.33
|
$2.36M 1.56M USD | $11.79K 7.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.36M 1.56M USD | 0 | -$0.01 -0.006 USD | |
| Sabre Resources Limited SBR.AX | $0.006 0.0039 USD |
-14.29
|
$2.36M 1.56M USD | $506.34K 335.12K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.36M 1.56M USD | 0 | -$0.01 -0.006 USD | |
| Enterprise Metals Limited ENT.AX | $0.002 0.0013 USD |
0
|
$2.36M 1.56M USD | $432.4K 286.19K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.36M 1.56M USD | 0 | $0 0 USD | |
| Adavale Resources Limited ADD.AX | $0.001 0.00066 USD |
-50
|
$2.29M 1.51M USD | $3.31M 2.19M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.29M 1.51M USD | 0 | $0 0 USD | |
| Golden State Mining Limited GSM.AX | $0.008 0.0052 USD |
0
|
$2.23M 1.48M USD | $199.23K 131.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.23M 1.48M USD | 0 | $0 0 USD | |
| Askari Metals Limited AS2.AX | $0.008 0.0052 USD |
-20
|
$2.22M 1.47M USD | $3.56M 2.36M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $2.22M 1.47M USD | 0 | -$0.06 -0.03 USD | |
| Aruma Resources Limited AAJ.AX | $0.01 0.0066 USD |
0
|
$2.22M 1.47M USD | $2.59M 1.72M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $2.22M 1.47M USD | 0 | -$0.01 -0.006 USD | |
| BOA Resources Limited BOA.AX | $0.02 0.01 USD |
-10
|
$2.22M 1.47M USD | $790.36K 523.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.22M 1.47M USD | 0 | -$0.01 -0.006 USD | |
| Moho Resources Limited MOH.AX | $0.003 0.0019 USD |
-25
|
$2.19M 1.45M USD | $1.35M 891.89K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.19M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| XPON Technologies Group Limited XPN.AX | $0.006 0.0039 USD |
-14.29
|
$2.17M 1.44M USD | $472.86K 312.96K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.17M 1.44M USD | 0 | -$0.02 -0.01 USD | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.002 0.0013 USD |
0
|
$2.16M 1.43M USD | $1.31M 866K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.16M 1.43M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||