结果页面 14，交易所：ASX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 澳大利亚 (2159)
ASX (2159)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 铝 (4)
- 铜 (19)
- 其他工业金属和采矿 (388)
- 金 (183)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (5)
- 汽车零部件 (11)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (8)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (11)
- 银行 – 区域 (13)
- 抵押贷款融资 (5)
- 资本市场 (22)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (7)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (22)
- 家用和个人用品 (9)
- 包装食品 (31)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (58)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (74)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (7)
- 专业商业服务 (17)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (2)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (86)
- 软件 – 基础设施 (44)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mamba Exploration Limited M24.AX | $0.01 0.0092 USD |
-6.67
|
$4.13M 2.74M USD | $6.41K 4.24K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $4.13M 2.74M USD | 0 | -$0.01 -0.006 USD | |
| Patrys Limited PAB.AX | $0.002 0.0013 USD |
0
|
$4.11M 2.72M USD | $250K 165.46K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Eden Innovations Ltd EDE.AX | $0.001 0.00066 USD |
0
|
$4.11M 2.72M USD | $2M 1.32M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0092 USD |
0
|
$4.1M 2.71M USD | $870K 575.82K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $4.1M 2.71M USD | 0 | $0 0 USD | |
| Hubify Limited HFY.AX | $0.008 0.0052 USD |
0
|
$4.09M 2.71M USD | $464.52K 307.45K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.09M 2.71M USD | 0 | -$0.01 -0.006 USD | |
| AuKing Mining Limited AKN.AX | $0.007 0.0046 USD |
+16.67
|
$4.02M 2.66M USD | $100K 66.19K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.02M 2.66M USD | 0 | -$0.02 -0.01 USD | |
| Emu NL EMU.AX | $0.02 0.01 USD |
0
|
$4.01M 2.66M USD | $21.34K 14.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.01M 2.66M USD | 0 | -$0.03 -0.01 USD | |
| Macarthur Minerals Limited MIO.AX | $0.02 0.01 USD |
0
|
$3.99M 2.64M USD | $55K 36.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.99M 2.64M USD | 0 | -$15.31 -10.1 USD | |
| Pursuit Minerals Limited PUR.AX | $0.04 0.03 USD |
0
|
$3.99M 2.64M USD | $53.69K 35.54K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.99M 2.64M USD | 0 | -$0.13 -0.08 USD | |
| Miramar Resources Limited M2R.AX | $0.004 0.0026 USD |
+33.33
|
$3.99M 2.64M USD | $9.53M 6.31M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $3.99M 2.64M USD | 0 | -$0.01 -0.006 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
0
|
$3.97M 2.63M USD | $343.87K 227.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.97M 2.63M USD | 0 | -$0.02 -0.01 USD | |
| Renegade Exploration Limited RNX.AX | $0.003 0.0019 USD |
0
|
$3.87M 2.56M USD | $483.84K 320.23K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.87M 2.56M USD | 0 | $0 0 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0066 USD |
0
|
$3.83M 2.54M USD | $744.44K 492.72K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.83M 2.54M USD | 0 | -$0.03 -0.01 USD | |
| Hydrix Limited HYD.AX | $0.01 0.0092 USD |
0
|
$3.82M 2.53M USD | $20K 13.24K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.82M 2.53M USD | 0 | -$0.02 -0.01 USD | |
| Infinity Mining Limited IMI.AX | $0.008999 0.0059 USD |
0
|
$3.81M 2.52M USD | $133.18K 88.14K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.81M 2.52M USD | 0 | -$0.09 -0.05 USD | |
| Star Minerals Limited SMS.AX | $0.02999 0.02 USD |
0
|
$3.8M 2.51M USD | $352.08K 233.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.8M 2.51M USD | 0 | -$0.01 -0.006 USD | |
| Traffic Technologies Limited TTI.AX | $0.003 0.0019 USD |
0
|
$3.77M 2.5M USD | $1.63M 1.08M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.77M 2.5M USD | 0 | -$0.02 -0.01 USD | |
| Lykos Metals Limited LYK.AX | $0.02 0.01 USD |
0
|
$3.77M 2.49M USD | $307.12K 203.27K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $3.77M 2.49M USD | 0 | -$0.01 -0.006 USD | |
| Redcastle Resources Limited RC1.AX | $0.005 0.0033 USD |
0
|
$3.72M 2.46M USD | $307.55K 203.55K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.72M 2.46M USD | 0 | $0 0 USD | |
| Evolution Energy Minerals Limited EV1.AX | $0.01 0.0066 USD |
+11.11
|
$3.63M 2.4M USD | $1.12M 738.88K USD | $0.008 0.0052 USD | $0.01 0.0072 USD | $3.63M 2.4M USD | 0 | -$0.03 -0.01 USD | |
| Dart Mining NL DTM.AX | $0.003 0.0019 USD |
0
|
$3.59M 2.38M USD | $100K 66.19K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.59M 2.38M USD | 0 | -$0.01 -0.006 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
0
|
$3.59M 2.37M USD | $212.55K 140.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.59M 2.37M USD | 0 | -$0.01 -0.006 USD | |
| DTI Group Limited DTI.AX | $0.007 0.0046 USD |
+16.67
|
$3.58M 2.37M USD | $1.3M 860.41K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.58M 2.37M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SBR.AX | $0.008999 0.0059 USD |
+12.5
|
$3.55M 2.35M USD | $2.96M 1.96M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $3.55M 2.35M USD | 0 | -$0.01 -0.006 USD | |
| 8I Holdings Limited 8IH.AX | $0.01 0.0066 USD |
0
|
$3.48M 2.3M USD | $5K 3.31K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.48M 2.3M USD | 0 | $0 0 USD | |
| Bryah Resources Limited BYH.AX | $0.004 0.0026 USD |
0
|
$3.48M 2.3M USD | $5.08M 3.36M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $3.48M 2.3M USD | 0 | $0 0 USD | |
| Anagenics Limited AN1.AX | $0.007 0.0046 USD |
0
|
$3.47M 2.3M USD | $71.43K 47.28K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| Stonehorse Energy Limited SHE.AX | $0.005 0.0033 USD |
0
|
$3.42M 2.27M USD | $237K 156.86K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| Intelicare Holdings Limited ICR.AX | $0.007 0.0046 USD |
-12.5
|
$3.41M 2.26M USD | $1.56M 1.03M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.41M 2.26M USD | 0 | -$0.01 -0.006 USD | |
| Eastern Resources Limited EFE.AX | $0.02999 0.02 USD |
0
|
$3.4M 2.25M USD | $203.49K 134.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.4M 2.25M USD | 0 | $0 0 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.02999 0.02 USD |
0
|
$3.39M 2.24M USD | $86 56.92 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.39M 2.24M USD | 0 | -$0.07 -0.04 USD | |
| Charger Metals NL CHR.AX | $0.04 0.03 USD |
-14
|
$3.33M 2.2M USD | $13.51K 8.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.33M 2.2M USD | 0 | -$0.04 -0.02 USD | |
| West Cobar Metals Limited WC1.AX | $0.02 0.01 USD |
0
|
$3.32M 2.2M USD | $173.43K 114.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.32M 2.2M USD | 0 | -$0.04 -0.02 USD | |
| Elixinol Wellness Limited EXL.AX | $0.02 0.0099 USD |
-16.67
|
$3.31M 2.19M USD | $738.1K 488.52K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $3.31M 2.19M USD | 0 | -$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$3.3M 2.18M USD | $3.78M 2.5M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
| Harris Technology Group Limited HT8.AX | $0.01 0.0066 USD |
0
|
$3.29M 2.18M USD | $55.17K 36.52K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.29M 2.18M USD | 0 | $0 0 USD | |
| Site Group International Limited SIT.AX | $0.001 0.00066 USD |
0
|
$3.26M 2.16M USD | $6.5M 4.3M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.26M 2.16M USD | 0 | $0 0 USD | |
| Red Mountain Mining Limited RMX.AX | $0.007 0.0046 USD |
-12.5
|
$3.25M 2.15M USD | $221.82K 146.81K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.25M 2.15M USD | 0 | -$0.01 -0.006 USD | |
| Askari Metals Limited AS2.AX | $0.008 0.0052 USD |
0
|
$3.23M 2.14M USD | $462.5K 306.11K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.23M 2.14M USD | 0 | -$0.06 -0.03 USD | |
| Skin Elements Limited SKN.AX | $0.003 0.0019 USD |
0
|
$3.23M 2.13M USD | $163.08K 107.94K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $3.23M 2.13M USD | 0 | $0 0 USD | |
| Resource Base Limited RBX.AX | $0.02999 0.02 USD |
0
|
$3.23M 2.13M USD | $22.5K 14.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.23M 2.13M USD | 0 | -$0.03 -0.01 USD | |
| Vectus Biosystems Limited VBS.AX | $0.05999 0.04 USD |
-7.69
|
$3.2M 2.12M USD | $36.81K 24.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.2M 2.12M USD | 0 | -$0.04 -0.02 USD | |
| Golden Deeps Limited GED.AX | $0.02 0.01 USD |
-5.26
|
$3.19M 2.11M USD | $62.5K 41.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.19M 2.11M USD | 0 | -$0.01 -0.006 USD | |
| Strata Minerals Limited SMX.AX | $0.01 0.0086 USD |
-7.14
|
$3.17M 2.1M USD | $497.98K 329.59K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $3.17M 2.1M USD | 0 | -$0.02 -0.01 USD | |
| Blaze Minerals Limited BLZ.AX | $0.002 0.0013 USD |
0
|
$3.13M 2.07M USD | $2.5M 1.65M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| Tasman Resources Ltd TAS.AX | $0.02 0.01 USD |
-15
|
$3.13M 2.07M USD | $43.04K 28.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.13M 2.07M USD | 0 | -$0.09 -0.05 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.002 0.0013 USD |
-33.33
|
$3.12M 2.07M USD | $502.76K 332.75K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| RBR Group Limited RBR.AX | $0.001 0.00066 USD |
0
|
$3.12M 2.07M USD | $900K 595.67K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0086 USD |
0
|
$3.08M 2.04M USD | $126.54K 83.75K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.08M 2.04M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $982 649.94 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| PARKD Limited PKD.AX | $0.02999 0.02 USD |
0
|
$3.02M 2M USD | $2.53K 1.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.02M 2M USD | 0 | $0 0 USD | |
| E79 Gold Mines Limited E79.AX | $0.02 0.01 USD |
+5.56
|
$3.01M 1.99M USD | $7.32K 4.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.01M 1.99M USD | 0 | -$0.02 -0.01 USD | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
0
|
$3M 1.98M USD | $135K 89.35K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0072 USD |
0
|
$2.99M 1.98M USD | $1.63M 1.08M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $2.99M 1.98M USD | 0 | -$0.02 -0.01 USD | |
| Peako Limited PKO.AX | $0.002 0.0013 USD |
0
|
$2.98M 1.97M USD | $306.87K 203.1K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.98M 1.97M USD | 0 | $0 0 USD | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $931.25K 616.35K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| Tempest Minerals Limited TEM.AX | $0.004 0.0026 USD |
0
|
$2.94M 1.94M USD | $3.28M 2.17M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.94M 1.94M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited GNM.AX | $0.02 0.01 USD |
-5
|
$2.94M 1.94M USD | $107.8K 71.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.94M 1.94M USD | 0 | -$0.01 -0.006 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.02 0.01 USD |
0
|
$2.91M 1.92M USD | $39.49K 26.14K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $2.91M 1.92M USD | 0 | -$0.46 -0.3 USD | |
| Cooper Metals Limited CPM.AX | $0.04 0.02 USD |
-2.63
|
$2.9M 1.92M USD | $156.58K 103.63K USD | $0.04 0.02 USD | $0.04 0.03 USD | $2.9M 1.92M USD | 0 | -$0.01 -0.006 USD | |
| Bayan Mining and Minerals Limited BMM.AX | $0.02999 0.02 USD |
-3.45
|
$2.88M 1.91M USD | $77K 50.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.88M 1.91M USD | 0 | -$0.05 -0.03 USD | |
| Auris Minerals Limited AUR.AX | $0.006 0.0039 USD |
0
|
$2.86M 1.89M USD | $155.79K 103.11K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $2.86M 1.89M USD | 0 | -$0.01 -0.006 USD | |
| Ausmon Resources Limited AOA.AX | $0.002 0.0013 USD |
0
|
$2.85M 1.89M USD | $800K 529.49K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.85M 1.89M USD | 0 | $0 0 USD | |
| IPB Petroleum Limited IPB.AX | $0.004 0.0026 USD |
0
|
$2.83M 1.87M USD | $17K 11.25K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.83M 1.87M USD | 0 | $0 0 USD | |
| Aruma Resources Limited AAJ.AX | $0.01 0.0066 USD |
0
|
$2.78M 1.84M USD | $1.42M 937.02K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.78M 1.84M USD | 0 | -$0.01 -0.006 USD | |
| Cullen Resources Limited CUL.AX | $0.004 0.0026 USD |
0
|
$2.77M 1.84M USD | $968.52K 641.02K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.77M 1.84M USD | 0 | $0 0 USD | |
| MPower Group Limited MPR.AX | $0.008 0.0052 USD |
0
|
$2.75M 1.82M USD | $27.54K 18.23K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.75M 1.82M USD | 0 | -$0.01 -0.006 USD | |
| Winchester Energy Limited WEL.AX | $0.002 0.0013 USD |
0
|
$2.73M 1.8M USD | $2.05M 1.36M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.73M 1.8M USD | 0 | $0 0 USD | |
| Biotron Limited BIT.AX | $0.002 0.0013 USD |
0
|
$2.65M 1.76M USD | $125K 82.73K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
| APC Minerals Limited APC.AX | $0.008999 0.0059 USD |
-18.18
|
$2.64M 1.74M USD | $17.21K 11.39K USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $2.64M 1.74M USD | 0.22 | $0.04 0.03 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.63M 1.74M USD | $200.12K 132.45K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.63M 1.74M USD | 0 | $0 0 USD | |
| Tambourah Metals Limited TMB.AX | $0.02 0.01 USD |
0
|
$2.59M 1.71M USD | $76.36K 50.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.59M 1.71M USD | 0 | -$0.02 -0.01 USD | |
| Discovery Alaska Limited DAF.AX | $0.01 0.0072 USD |
0
|
$2.58M 1.71M USD | $40.86K 27.04K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $2.58M 1.71M USD | 0 | $0 0 USD | |
| Parabellum Resources Limited PBL.AX | $0.04 0.03 USD |
0
|
$2.55M 1.69M USD | $324.52K 214.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.55M 1.69M USD | 0 | -$0.02 -0.01 USD | |
| eMetals Limited EMT.AX | $0.003 0.0019 USD |
0
|
$2.55M 1.69M USD | $90.23K 59.72K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.55M 1.69M USD | 0 | $0 0 USD | |
| Golden State Mining Limited GSM.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $120.91K 80.03K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.51M 1.66M USD | 0 | $0 0 USD | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
-9.09
|
$2.49M 1.65M USD | $662.67K 438.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.49M 1.65M USD | 0 | -$0.02 -0.01 USD | |
| M3 Mining Limited M3M.AX | $0.02999 0.02 USD |
0
|
$2.43M 1.61M USD | $58K 38.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.43M 1.61M USD | 0 | -$0.04 -0.02 USD | |
| Osteopore Limited OSX.AX | $0.01 0.0092 USD |
0
|
$2.43M 1.61M USD | $2.1M 1.39M USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $2.43M 1.61M USD | 0 | -$0.04 -0.02 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
0
|
$2.42M 1.6M USD | $57.4K 37.99K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.42M 1.6M USD | 0 | -$0.05 -0.03 USD | |
| Imagion Biosystems Limited IBX.AX | $0.01 0.0079 USD |
-7.69
|
$2.42M 1.6M USD | $2.42M 1.6M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $2.42M 1.6M USD | 0 | -$0.05 -0.03 USD | |
| Corazon Mining Limited CZN.AX | $0.002 0.0013 USD |
0
|
$2.37M 1.57M USD | $400K 264.74K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
| BPM Minerals Limited BPM.AX | $0.02999 0.02 USD |
0
|
$2.36M 1.56M USD | $55.38K 36.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.36M 1.56M USD | 0 | -$0.08 -0.05 USD | |
| Enterprise Metals Limited ENT.AX | $0.002 0.0013 USD |
0
|
$2.36M 1.56M USD | $60K 39.71K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.36M 1.56M USD | 0 | $0 0 USD | |
| Mount Ridley Mines Limited MRD.AX | $0.003 0.0019 USD |
+50
|
$2.34M 1.55M USD | $35K 23.17K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.34M 1.55M USD | 0 | $0 0 USD | |
| Adherium Limited ADR.AX | $0.007 0.0046 USD |
0
|
$2.33M 1.54M USD | $187.62K 124.18K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.33M 1.54M USD | 0 | -$0.04 -0.02 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
0
|
$2.25M 1.49M USD | $127.3K 84.26K USD | $0.02 0.01 USD | $0.02 0.02 USD | $2.25M 1.49M USD | 0 | -$0.01 -0.006 USD | |
| Arcadia Minerals Limited AM7.AX | $0.02 0.01 USD |
0
|
$2.23M 1.48M USD | $55.48K 36.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.23M 1.48M USD | 0 | -$0.01 -0.006 USD | |
| Lodestar Minerals Limited LSR.AX | $0.007 0.0046 USD |
0
|
$2.23M 1.48M USD | $72.14K 47.75K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.23M 1.48M USD | 0 | -$0.03 -0.01 USD | |
| PVW Resources Limited PVW.AX | $0.01 0.0072 USD |
-8.33
|
$2.19M 1.45M USD | $390 258.12 USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.19M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Pure Foods Tasmania Limited PFT.AX | $0.02 0.01 USD |
0
|
$2.17M 1.43M USD | $185.19K 122.57K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $2.17M 1.43M USD | 0 | -$0.03 -0.01 USD | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.002 0.0013 USD |
0
|
$2.16M 1.43M USD | $152.82K 101.14K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.16M 1.43M USD | 0 | $0 0 USD | |
| Ragusa Minerals Limited RAS.AX | $0.02 0.0099 USD |
0
|
$2.14M 1.42M USD | $8K 5.29K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $2.14M 1.42M USD | 0 | $0 0 USD | |
| Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
0
|
$2.13M 1.41M USD | $845.45K 559.57K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.13M 1.41M USD | 0 | $0 0 USD | |
| BOA Resources Limited BOA.AX | $0.02 0.01 USD |
-5.56
|
$2.1M 1.39M USD | $90K 59.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.39M USD | 0 | -$0.01 -0.006 USD | |
| Corella Resources Ltd CR9.AX | $0.002 0.0013 USD |
0
|
$2.01M 1.33M USD | $511.78K 338.72K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.01M 1.33M USD | 0 | $0 0 USD | |
| Oakridge International Limited OAK.AX | $0.07 0.05 USD |
0
|
$1.94M 1.29M USD | $103.92K 68.78K USD | $0.07 0.05 USD | $0.08 0.05 USD | $1.94M 1.29M USD | 0 | -$0.04 -0.02 USD | |
| AdAlta Limited 1AD.AX | $0.003 0.0019 USD |
0
|
$1.93M 1.28M USD | $929.47K 615.17K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $1.93M 1.28M USD | 0 | -$0.01 -0.006 USD | |
| Rare Foods Australia Limited RFA.AX | $0.007 0.0046 USD |
0
|
$1.9M 1.26M USD | $122.4K 81.01K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $1.9M 1.26M USD | 0 | -$0.01 -0.006 USD | |
| Range International Limited RAN.AX | $0.002 0.0013 USD |
0
|
$1.88M 1.24M USD | $6.15K 4.07K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.88M 1.24M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||