Страница результатов 14 - Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австралия (2159)
ASX (2159)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nelson Resources Limited NES.AX | $0.002 0.0013 USD |
-33.33
|
$4.34M 2.88M USD | $20K 13.24K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.34M 2.88M USD | 0 | -$0.01 -0.006 USD | |
| Australasian Metals Limited A8G.AX | $0.08 0.05 USD |
0
|
$4.34M 2.87M USD | $629 416.31 USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.34M 2.87M USD | 0 | -$0.01 -0.006 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.02999 0.02 USD |
-3.03
|
$4.34M 2.87M USD | $283.42K 187.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.34M 2.87M USD | 0 | -$0.07 -0.04 USD | |
| Dalaroo Metals Ltd DAL.AX | $0.02 0.01 USD |
0
|
$4.23M 2.8M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.23M 2.8M USD | 0 | -$0.02 -0.01 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
0
|
$4.23M 2.8M USD | $14.98K 9.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.23M 2.8M USD | 0 | -$0.01 -0.006 USD | |
| ARC Funds Limited ARC.AX | $0.08999 0.06 USD |
+1.11
|
$4.21M 2.78M USD | $10K 6.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.21M 2.78M USD | 0 | -$0.02 -0.01 USD | |
| Resolution Minerals Ltd RML.AX | $0.008 0.0052 USD |
+14.29
|
$4.21M 2.78M USD | $5.53M 3.66M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $4.21M 2.78M USD | 0 | -$0.03 -0.01 USD | |
| Aeeris Limited AER.AX | $0.05999 0.04 USD |
0
|
$4.19M 2.77M USD | $36.54K 24.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.19M 2.77M USD | 0 | $0 0 USD | |
| Lykos Metals Limited LYK.AX | $0.02 0.01 USD |
+10
|
$4.14M 2.74M USD | $100.91K 66.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.14M 2.74M USD | 0 | -$0.01 -0.006 USD | |
| Patrys Limited PAB.AX | $0.002 0.0013 USD |
0
|
$4.11M 2.72M USD | $1.58M 1.05M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Paterson Resources Ltd PSL.AX | $0.008999 0.0059 USD |
+12.5
|
$4.1M 2.72M USD | $82.88K 54.85K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $4.1M 2.72M USD | 0 | $0 0 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0092 USD |
-6.67
|
$4.1M 2.71M USD | $612.73K 405.54K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $4.1M 2.71M USD | 0 | $0 0 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.02 0.01 USD |
-4.35
|
$4M 2.65M USD | $39.85K 26.37K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4M 2.65M USD | 0 | -$0.46 -0.3 USD | |
| Harris Technology Group Limited HT8.AX | $0.01 0.0079 USD |
0
|
$3.95M 2.61M USD | $60.53K 40.06K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.95M 2.61M USD | 0 | $0 0 USD | |
| Star Minerals Limited SMS.AX | $0.02999 0.02 USD |
-3.7
|
$3.95M 2.61M USD | $1.43M 945.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.95M 2.61M USD | 0 | -$0.01 -0.006 USD | |
| Accelerate Resources Limited AX8.AX | $0.005 0.0033 USD |
-16.67
|
$3.94M 2.61M USD | $2.12M 1.4M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $3.94M 2.61M USD | 0 | $0 0 USD | |
| QX Resources Limited QXR.AX | $0.003 0.0019 USD |
0
|
$3.93M 2.6M USD | $501.52K 331.94K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.93M 2.6M USD | 0 | $0 0 USD | |
| Zimi Limited ZMM.AX | $0.01 0.0066 USD |
0
|
$3.87M 2.56M USD | $17.17K 11.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.87M 2.56M USD | 0 | -$0.02 -0.01 USD | |
| NewPeak Metals Limited NPM.AX | $0.01 0.0079 USD |
0
|
$3.86M 2.56M USD | $64.17K 42.47K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.86M 2.56M USD | 0 | -$0.03 -0.01 USD | |
| Castle Minerals Limited CDT.AX | $0.002 0.0013 USD |
0
|
$3.86M 2.55M USD | $668.17K 442.23K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.86M 2.55M USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.AX | $0.006 0.0039 USD |
0
|
$3.84M 2.54M USD | $157.92K 104.52K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $3.84M 2.54M USD | 0 | $0 0 USD | |
| TechGen Metals Ltd TG1.AX | $0.02 0.02 USD |
-14.29
|
$3.81M 2.52M USD | $915.69K 606.06K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $3.81M 2.52M USD | 0 | -$0.02 -0.01 USD | |
| Tambourah Metals Limited TMB.AX | $0.02999 0.02 USD |
+6.67
|
$3.76M 2.49M USD | $63.85K 42.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.76M 2.49M USD | 0 | -$0.02 -0.01 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.02999 0.02 USD |
+6.45
|
$3.76M 2.49M USD | $69.28K 45.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.76M 2.49M USD | 0 | -$0.04 -0.02 USD | |
| Bayan Mining and Minerals Limited BMM.AX | $0.04 0.03 USD |
0
|
$3.75M 2.48M USD | $307.33K 203.41K USD | $0.04 0.02 USD | $0.04 0.03 USD | $3.75M 2.48M USD | 0 | -$0.05 -0.03 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0066 USD |
0
|
$3.7M 2.45M USD | $252.89K 167.38K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.7M 2.45M USD | 0 | -$0.03 -0.01 USD | |
| Spectur Limited SP3.AX | $0.01 0.0079 USD |
-7.69
|
$3.7M 2.45M USD | $691.84K 457.9K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $3.7M 2.45M USD | 0 | -$0.01 -0.006 USD | |
| Australia United Mining Limited AYM.AX | $0.002 0.0013 USD |
0
|
$3.69M 2.44M USD | $300K 198.56K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.69M 2.44M USD | 0 | $0 0 USD | |
| PARKD Limited PKD.AX | $0.04 0.02 USD |
0
|
$3.64M 2.41M USD | $28.5K 18.86K USD | $0.04 0.02 USD | $0.04 0.02 USD | $3.64M 2.41M USD | 0 | $0 0 USD | |
| DTI Group Limited DTI.AX | $0.008 0.0052 USD |
0
|
$3.58M 2.37M USD | $75K 49.64K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.58M 2.37M USD | 0 | $0 0 USD | |
| Careteq Limited CTQ.AX | $0.02 0.0099 USD |
0
|
$3.56M 2.35M USD | $66K 43.68K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $3.56M 2.35M USD | 0 | $0 0 USD | |
| Corazon Mining Limited CZN.AX | $0.003 0.0019 USD |
0
|
$3.55M 2.35M USD | $2.41M 1.6M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $3.55M 2.35M USD | 0 | $0 0 USD | |
| Mamba Exploration Limited M24.AX | $0.01 0.0079 USD |
-7.69
|
$3.54M 2.34M USD | $1.36M 897.12K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $3.54M 2.34M USD | 0 | -$0.01 -0.006 USD | |
| IPB Petroleum Limited IPB.AX | $0.005 0.0033 USD |
0
|
$3.53M 2.34M USD | $373.6K 247.27K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $3.53M 2.34M USD | 0 | $0 0 USD | |
| Simble Solutions Limited SIS.AX | $0.004 0.0026 USD |
0
|
$3.51M 2.32M USD | $125K 82.73K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Mont Royal Resources Limited MRZ.AX | $0.04 0.03 USD |
0
|
$3.49M 2.31M USD | $37.03K 24.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.49M 2.31M USD | 0 | -$0.03 -0.01 USD | |
| Resource Base Limited RBX.AX | $0.02999 0.02 USD |
-6.25
|
$3.46M 2.29M USD | $155.38K 102.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.46M 2.29M USD | 0 | -$0.03 -0.01 USD | |
| Dart Mining NL DTM.AX | $0.005 0.0033 USD |
0
|
$3.44M 2.28M USD | $6.5M 4.3M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.44M 2.28M USD | 0 | -$0.01 -0.006 USD | |
| Stonehorse Energy Limited SHE.AX | $0.005 0.0033 USD |
0
|
$3.42M 2.27M USD | $800.6K 529.88K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| Intelicare Holdings Limited ICR.AX | $0.007 0.0046 USD |
0
|
$3.41M 2.26M USD | $50K 33.09K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.41M 2.26M USD | 0 | -$0.01 -0.006 USD | |
| Charger Metals NL CHR.AX | $0.04 0.03 USD |
-2.22
|
$3.41M 2.25M USD | $41.1K 27.2K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.41M 2.25M USD | 0 | -$0.04 -0.02 USD | |
| Eastern Resources Limited EFE.AX | $0.02999 0.02 USD |
0
|
$3.4M 2.25M USD | $40.1K 26.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.4M 2.25M USD | 0 | $0 0 USD | |
| eMetals Limited EMT.AX | $0.004 0.0026 USD |
0
|
$3.4M 2.25M USD | $100K 66.19K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.4M 2.25M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited SER.AX | $0.005 0.0033 USD |
0
|
$3.36M 2.22M USD | $3 1.99 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.36M 2.22M USD | 0 | $0 0 USD | |
| M3 Mining Limited M3M.AX | $0.04 0.03 USD |
0
|
$3.35M 2.22M USD | $41.61K 27.54K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.35M 2.22M USD | 0 | -$0.04 -0.02 USD | |
| Recharge Metals Limited REC.AX | $0.01 0.0086 USD |
-7.14
|
$3.33M 2.21M USD | $146.38K 96.88K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $3.33M 2.21M USD | 0 | -$0.03 -0.01 USD | |
| Resource Mining Corporation Limited RMI.AX | $0.005 0.0033 USD |
+25
|
$3.33M 2.2M USD | $71.44K 47.29K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.33M 2.2M USD | 0 | $0 0 USD | |
| BPM Minerals Limited BPM.AX | $0.04 0.03 USD |
+5.56
|
$3.32M 2.2M USD | $219.6K 145.34K USD | $0.04 0.02 USD | $0.04 0.03 USD | $3.32M 2.2M USD | 0 | -$0.08 -0.05 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$3.3M 2.18M USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
| Ragusa Minerals Limited RAS.AX | $0.02 0.02 USD |
0
|
$3.28M 2.17M USD | $3.55K 2.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.28M 2.17M USD | 0 | $0 0 USD | |
| Site Group International Limited SIT.AX | $0.001 0.00066 USD |
0
|
$3.26M 2.16M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.26M 2.16M USD | 0 | $0 0 USD | |
| Red Mountain Mining Limited RMX.AX | $0.007 0.0046 USD |
-12.5
|
$3.25M 2.15M USD | $2.56M 1.69M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $3.25M 2.15M USD | 0 | -$0.01 -0.006 USD | |
| Pure Foods Tasmania Limited PFT.AX | $0.02 0.02 USD |
-4
|
$3.25M 2.15M USD | $100.15K 66.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.25M 2.15M USD | 0 | -$0.03 -0.01 USD | |
| Fin Resources Limited FIN.AX | $0.005 0.0033 USD |
0
|
$3.25M 2.15M USD | $1.28M 845.35K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $3.25M 2.15M USD | 0 | $0 0 USD | |
| BSA Limited BSA.AX | $0.04 0.03 USD |
-21.82
|
$3.24M 2.14M USD | $4.18M 2.77M USD | $0.04 0.02 USD | $0.07 0.05 USD | $3.24M 2.14M USD | 0.16 | $0.26 0.17 USD | |
| Skin Elements Limited SKN.AX | $0.003 0.0019 USD |
0
|
$3.23M 2.13M USD | $550.54K 364.38K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.23M 2.13M USD | 0 | $0 0 USD | |
| Tasman Resources Ltd TAS.AX | $0.004 0.0026 USD |
0
|
$3.22M 2.13M USD | $620 410.35 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.22M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| Yowie Group Limited YOW.AX | $0.01 0.0092 USD |
0
|
$3.21M 2.13M USD | $7.71K 5.1K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.21M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| Prodigy Gold NL PRX.AX | $0.001 0.00066 USD |
-50
|
$3.18M 2.1M USD | $3.03M 2M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $3.18M 2.1M USD | 0 | $0 0 USD | |
| Tempest Minerals Limited TEM.AX | $0.005 0.0033 USD |
0
|
$3.17M 2.1M USD | $560K 370.64K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $3.17M 2.1M USD | 0 | $0 0 USD | |
| Cooper Metals Limited CPM.AX | $0.04 0.03 USD |
0
|
$3.13M 2.07M USD | $542.32K 358.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.13M 2.07M USD | 0 | -$0.01 -0.006 USD | |
| 8I Holdings Limited 8IH.AX | $0.008999 0.0059 USD |
0
|
$3.13M 2.07M USD | $10.6K 7.01K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| RBR Group Limited RBR.AX | $0.001 0.00066 USD |
0
|
$3.12M 2.07M USD | $1.75M 1.15M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| Orange Minerals NL OMX.AX | $0.02999 0.02 USD |
0
|
$3.11M 2.06M USD | $107.18K 70.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.11M 2.06M USD | 0 | -$0.01 -0.006 USD | |
| Copper Search Limited CUS.AX | $0.02999 0.02 USD |
-10.34
|
$3.09M 2.04M USD | $198.21K 131.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.09M 2.04M USD | 0 | -$0.02 -0.01 USD | |
| Golden Deeps Limited GED.AX | $0.02 0.01 USD |
0
|
$3.08M 2.04M USD | $640.48K 423.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.08M 2.04M USD | 0 | -$0.01 -0.006 USD | |
| Adherium Limited ADR.AX | $0.008999 0.0059 USD |
-10
|
$3M 1.99M USD | $77.14K 51.06K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $3M 1.99M USD | 0 | -$0.04 -0.02 USD | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
0
|
$3M 1.98M USD | $88.29K 58.43K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| PVW Resources Limited PVW.AX | $0.02 0.0099 USD |
+15.38
|
$2.98M 1.97M USD | $245.79K 162.68K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $2.98M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $48.36K 32.01K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.AX | $0.02 0.01 USD |
0
|
$2.93M 1.94M USD | $200K 132.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.93M 1.94M USD | 0 | -$0.01 -0.006 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
0
|
$2.92M 1.93M USD | $236K 156.2K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.92M 1.93M USD | 0 | -$0.02 -0.01 USD | |
| AuKing Mining Limited AKN.AX | $0.005 0.0033 USD |
-16.67
|
$2.87M 1.9M USD | $2.23M 1.48M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $2.87M 1.9M USD | 0 | -$0.02 -0.01 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0086 USD |
-18.75
|
$2.86M 1.89M USD | $756.85K 500.92K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $2.86M 1.89M USD | 0 | -$0.02 -0.01 USD | |
| Ausmon Resources Limited AOA.AX | $0.002 0.0013 USD |
0
|
$2.85M 1.89M USD | $50K 33.09K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.85M 1.89M USD | 0 | $0 0 USD | |
| Jayride Group Limited JAY.AX | $0.002 0.0013 USD |
0
|
$2.82M 1.87M USD | $60.59M 40.1M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.82M 1.87M USD | 0 | -$0.01 -0.006 USD | |
| Imagion Biosystems Limited IBX.AX | $0.01 0.0092 USD |
-17.65
|
$2.82M 1.87M USD | $1.47M 969.7K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $2.82M 1.87M USD | 0 | -$0.05 -0.03 USD | |
| Codrus Minerals Limited CDR.AX | $0.02 0.01 USD |
0
|
$2.81M 1.86M USD | $124.69K 82.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.81M 1.86M USD | 0 | -$0.03 -0.01 USD | |
| Askari Metals Limited AS2.AX | $0.01 0.0066 USD |
0
|
$2.78M 1.84M USD | $1.42M 938.02K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.78M 1.84M USD | 0 | -$0.06 -0.03 USD | |
| Redstone Resources Limited RDS.AX | $0.003 0.0019 USD |
0
|
$2.78M 1.84M USD | $366.1K 242.31K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.78M 1.84M USD | 0 | $0 0 USD | |
| Cullen Resources Limited CUL.AX | $0.004 0.0026 USD |
0
|
$2.77M 1.84M USD | $503.51K 333.25K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $2.77M 1.84M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SBR.AX | $0.007 0.0046 USD |
0
|
$2.75M 1.82M USD | $368.75K 244.06K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.75M 1.82M USD | 0 | -$0.01 -0.006 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$2.75M 1.82M USD | $5.1M 3.38M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.75M 1.82M USD | 0 | $0 0 USD | |
| MPower Group Limited MPR.AX | $0.008 0.0052 USD |
-11.11
|
$2.75M 1.82M USD | $499.02K 330.28K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $2.75M 1.82M USD | 0 | -$0.01 -0.006 USD | |
| Parabellum Resources Limited PBL.AX | $0.04 0.03 USD |
0
|
$2.74M 1.81M USD | $157.4K 104.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.74M 1.81M USD | 0 | -$0.02 -0.01 USD | |
| Biotron Limited BIT.AX | $0.003 0.0019 USD |
0
|
$2.71M 1.79M USD | $650K 430.21K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.71M 1.79M USD | 0 | $0 0 USD | |
| FinTech Chain Limited FTC.AX | $0.004 0.0026 USD |
0
|
$2.6M 1.72M USD | $28.5K 18.86K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.6M 1.72M USD | 0 | $0 0 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
0
|
$2.58M 1.71M USD | $33.28K 22.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.58M 1.71M USD | 0 | -$0.05 -0.03 USD | |
| Discovery Alaska Limited DAF.AX | $0.01 0.0072 USD |
0
|
$2.58M 1.71M USD | $3.75K 2.48K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.58M 1.71M USD | 0 | $0 0 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.02 USD |
-14.29
|
$2.57M 1.7M USD | $500K 330.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.57M 1.7M USD | 0 | -$0.01 -0.006 USD | |
| XPON Technologies Group Limited XPN.AX | $0.007 0.0046 USD |
+16.67
|
$2.54M 1.68M USD | $250K 165.46K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.54M 1.68M USD | 0 | -$0.02 -0.01 USD | |
| Bastion Minerals Limited BMO.AX | $0.003 0.0019 USD |
0
|
$2.53M 1.68M USD | $6M 3.97M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.53M 1.68M USD | 0 | -$0.01 -0.006 USD | |
| Traffic Technologies Limited TTI.AX | $0.002 0.0013 USD |
0
|
$2.51M 1.66M USD | $6.74K 4.46K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.51M 1.66M USD | 0 | -$0.02 -0.01 USD | |
| Bryah Resources Limited BYH.AX | $0.004 0.0026 USD |
0
|
$2.51M 1.66M USD | $1.48M 980.26K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.51M 1.66M USD | 0 | $0 0 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $265.1K 175.46K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.51M 1.66M USD | 0 | -$0.01 -0.006 USD | |
| BOA Resources Limited BOA.AX | $0.02 0.01 USD |
0
|
$2.47M 1.63M USD | $12.58K 8.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.47M 1.63M USD | 0 | -$0.01 -0.006 USD | |
| Osteopore Limited OSX.AX | $0.02 0.01 USD |
0
|
$2.42M 1.6M USD | $361.11K 239K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.42M 1.6M USD | 0 | -$0.03 -0.01 USD | |
| Westar Resources Limited WSR.AX | $0.006 0.0039 USD |
0
|
$2.39M 1.58M USD | $878.53K 581.46K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.39M 1.58M USD | 0 | -$0.01 -0.006 USD | |
| Auris Minerals Limited AUR.AX | $0.005 0.0033 USD |
0
|
$2.38M 1.58M USD | $311.86K 206.41K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.38M 1.58M USD | 0 | -$0.01 -0.006 USD | |
| Enterprise Metals Limited ENT.AX | $0.002 0.0013 USD |
0
|
$2.36M 1.56M USD | $432.4K 286.19K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.36M 1.56M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||