Page de résultat 10 pour Bourse : ASX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Australie (2159)
ASX (2159)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (161)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
+6.25
|
$25.62M 16.96M USD | $1.5M 990.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.62M 16.96M USD | 0 | $0 0 USD | |
| Nuchev Limited NUC.AX | $0.1799 0.12 USD |
0
|
$25.61M 16.95M USD | $6.76K 4.47K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $25.61M 16.95M USD | 0 | -$0.06 -0.03 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$25.44M 16.84M USD | $1.23M 812.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.44M 16.84M USD | 0 | $0 0 USD | |
| Avenira Limited AEV.AX | $0.008 0.0052 USD |
0
|
$25.42M 16.83M USD | $185K 122.44K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $25.42M 16.83M USD | 0 | $0 0 USD | |
| Toro Energy Limited TOE.AX | $0.2099 0.14 USD |
+7.69
|
$25.26M 16.72M USD | $9.42K 6.24K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $25.26M 16.72M USD | 0 | -$0.06 -0.03 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.05999 0.04 USD |
+1.64
|
$25.19M 16.67M USD | $2.5K 1.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.19M 16.67M USD | 0 | -$0.02 -0.01 USD | |
| OzAurum Resources Limited OZM.AX | $0.11 0.07 USD |
+4.76
|
$25.08M 16.6M USD | $168.55K 111.56K USD | $0.11 0.07 USD | $0.11 0.07 USD | $25.08M 16.6M USD | 0 | -$0.01 -0.006 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.02999 0.02 USD |
0
|
$25.03M 16.57M USD | $1.35M 895.66K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $25.03M 16.57M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
0
|
$24.96M 16.52M USD | $173.52K 114.84K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.96M 16.52M USD | 0 | $0 0 USD | |
| AnteoTech Limited ADO.AX | $0.008999 0.0059 USD |
0
|
$24.35M 16.11M USD | $500.82K 331.47K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $24.35M 16.11M USD | 0 | $0 0 USD | |
| CardieX Limited CDX.AX | $0.05999 0.04 USD |
+5.26
|
$24.31M 16.09M USD | $2.56K 1.69K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.31M 16.09M USD | 0 | -$0.06 -0.03 USD | |
| Kip McGrath Education Centres Limited KME.AX | $0.4299 0.28 USD |
0
|
$24.19M 16.01M USD | $8.79K 5.81K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $24.19M 16.01M USD | 14.16 | $0.03 0.02 USD | |
| Cadence Opportunities Fund Limited CDO.AX | $1.6 1.06 USD |
+0.31
|
$24.09M 15.95M USD | $8K 5.29K USD | $1.6 1.06 USD | $1.6 1.06 USD | $24.09M 15.95M USD | 3.17 | $0.5 0.33 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
0
|
$23.97M 15.86M USD | $420K 277.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.97M 15.86M USD | 2.70 | $0.01 0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$23.79M 15.75M USD | $68K 45.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.79M 15.75M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.25 0.17 USD |
-1.96
|
$23.75M 15.72M USD | $1.1K 730.03 USD | $0.25 0.17 USD | $0.26 0.17 USD | $23.75M 15.72M USD | 0 | -$0.06 -0.03 USD | |
| Galileo Mining Ltd GAL.AX | $0.1199 0.08 USD |
+9.09
|
$23.71M 15.7M USD | $10.08K 6.67K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $23.71M 15.7M USD | 6.00 | $0.02 0.01 USD | |
| Resource Development Group Limited RDG.AX | $0.008 0.0052 USD |
0
|
$23.61M 15.62M USD | $300K 198.56K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $23.61M 15.62M USD | 0.80 | $0.01 0.006 USD | |
| Greenvale Energy Ltd GRV.AX | $0.05 0.03 USD |
-2.17
|
$23.6M 15.62M USD | $549.35K 363.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.6M 15.62M USD | 0 | $0 0 USD | |
| Castile Resources Limited CST.AX | $0.08 0.05 USD |
-1.28
|
$23.54M 15.58M USD | $90.96K 60.2K USD | $0.08 0.05 USD | $0.08 0.05 USD | $23.54M 15.58M USD | 0 | -$0.01 -0.006 USD | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
0
|
$23.31M 15.43M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.31M 15.43M USD | 0 | $0 0 USD | |
| Legend Mining Limited LEG.AX | $0.008 0.0052 USD |
0
|
$23.29M 15.42M USD | $1.28M 849.3K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $23.29M 15.42M USD | 0 | $0 0 USD | |
| RMA Global Limited RMY.AX | $0.04 0.02 USD |
+2.94
|
$23.25M 15.39M USD | $1.6M 1.06M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $23.25M 15.39M USD | 0 | $0 0 USD | |
| OncoSil Medical Limited OSL.AX | $0.005 0.0033 USD |
0
|
$23.03M 15.24M USD | $250K 165.46K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $23.03M 15.24M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$23M 15.22M USD | $32K 21.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23M 15.22M USD | 0 | $0 0 USD | |
| Carbonxt Group Limited CG1.AX | $0.05 0.04 USD |
-1.82
|
$22.61M 14.96M USD | $334.72K 221.54K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.61M 14.96M USD | 0 | -$0.03 -0.01 USD | |
| Noxopharm Limited NOX.AX | $0.08 0.05 USD |
0
|
$22.5M 14.89M USD | $32.5K 21.51K USD | $0.08 0.05 USD | $0.08 0.05 USD | $22.5M 14.89M USD | 0 | -$0.01 -0.006 USD | |
| Odyssey Gold Limited ODY.AX | $0.02999 0.02 USD |
-3.85
|
$22.47M 14.87M USD | $42.5K 28.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.47M 14.87M USD | 0 | $0 0 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
+15.38
|
$22.46M 14.86M USD | $5.43M 3.59M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.46M 14.86M USD | 0 | -$0.01 -0.006 USD | |
| RareX Limited REE.AX | $0.02999 0.02 USD |
-6.67
|
$22.42M 14.84M USD | $1.31M 867.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.42M 14.84M USD | 0 | -$0.01 -0.006 USD | |
| Swoop Holdings Limited SWP.AX | $0.11 0.07 USD |
0
|
$22.36M 14.8M USD | $3.26K 2.16K USD | $0.11 0.07 USD | $0.11 0.07 USD | $22.36M 14.8M USD | 0 | -$0.04 -0.02 USD | |
| Impact Minerals Limited IPT.AX | $0.006 0.0039 USD |
+20
|
$22.22M 14.7M USD | $90.04K 59.59K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $22.22M 14.7M USD | 0 | $0 0 USD | |
| Carawine Resources Limited CWX.AX | $0.08999 0.06 USD |
0
|
$22.2M 14.69M USD | $8.53K 5.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $22.2M 14.69M USD | 0 | -$0.01 -0.006 USD | |
| Dateline Resources Limited DTR.AX | $0.008 0.0052 USD |
+14.29
|
$22.12M 14.64M USD | $22.75M 15.06M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $22.12M 14.64M USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.01 USD |
0
|
$22.08M 14.61M USD | $531.99K 352.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.08M 14.61M USD | 0 | $0 0 USD | |
| Aurora Labs Limited A3D.AX | $0.05999 0.04 USD |
0
|
$21.99M 14.55M USD | $631.2K 417.77K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $21.99M 14.55M USD | 0 | -$0.01 -0.006 USD | |
| Cobre Limited CBE.AX | $0.05 0.03 USD |
0
|
$21.98M 14.55M USD | $507.96K 336.19K USD | $0.05 0.03 USD | $0.05 0.04 USD | $21.98M 14.55M USD | 0 | $0 0 USD | |
| Verbrec Limited VBC.AX | $0.07 0.05 USD |
0
|
$21.59M 14.29M USD | $33.62K 22.25K USD | $0.07 0.05 USD | $0.08 0.05 USD | $21.59M 14.29M USD | 7.40 | $0.01 0.006 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.02999 0.02 USD |
0
|
$21.53M 14.25M USD | $38.35K 25.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.53M 14.25M USD | 0 | $0 0 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.45 0.29 USD |
0
|
$21.51M 14.24M USD | $17.25K 11.42K USD | $0.45 0.29 USD | $0.45 0.29 USD | $21.51M 14.24M USD | 0 | -$0.3 -0.1 USD | |
| Wellnex Life Limited WNX.AX | $0.32 0.21 USD |
0
|
$21.48M 14.22M USD | $2 1.32 USD | $0.32 0.21 USD | $0.32 0.21 USD | $21.48M 14.22M USD | 0 | -$0.16 -0.1 USD | |
| Bulletin Resources Limited BNR.AX | $0.07 0.05 USD |
+5.8
|
$21.43M 14.19M USD | $336.07K 222.43K USD | $0.07 0.05 USD | $0.08 0.05 USD | $21.43M 14.19M USD | 0 | $0 0 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2899 0.19 USD |
0
|
$21.4M 14.16M USD | $27.8K 18.4K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $21.4M 14.16M USD | 0 | -$0.13 -0.08 USD | |
| Euro Manganese Inc. EMN.AX | $0.23 0.15 USD |
-8
|
$21.3M 14.1M USD | $27.89K 18.46K USD | $0.23 0.15 USD | $0.25 0.17 USD | $21.3M 14.1M USD | 0 | -$0.17 -0.1 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.44 0.29 USD |
0
|
$21.23M 14.05M USD | $1 0.66 USD | $0.44 0.29 USD | $0.44 0.29 USD | $21.23M 14.05M USD | 4.88 | $0.09 0.06 USD | |
| Ballymore Resources Limited BMR.AX | $0.1199 0.08 USD |
+9.09
|
$21.21M 14.04M USD | $124.93K 82.68K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $21.21M 14.04M USD | 0 | -$0.02 -0.01 USD | |
| EDU Holdings Limited EDU.AX | $0.14 0.09 USD |
0
|
$21.08M 13.95M USD | $1.85K 1.22K USD | $0.14 0.09 USD | $0.14 0.09 USD | $21.08M 13.95M USD | 7.00 | $0.02 0.01 USD | |
| Nyrada Inc. NYR.AX | $0.1 0.07 USD |
0
|
$21.03M 13.92M USD | $73.6K 48.71K USD | $0.1 0.07 USD | $0.11 0.07 USD | $21.03M 13.92M USD | 0 | -$0.02 -0.01 USD | |
| Lode Resources Ltd LDR.AX | $0.13 0.09 USD |
0
|
$21.03M 13.92M USD | $76.88K 50.88K USD | $0.13 0.09 USD | $0.13 0.09 USD | $21.03M 13.92M USD | 0 | -$0.01 -0.006 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
0
|
$20.95M 13.87M USD | $50.38K 33.34K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $20.95M 13.87M USD | 5.75 | $0.02 0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.04 USD |
0
|
$20.95M 13.87M USD | $228.63K 151.32K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.95M 13.87M USD | 0 | -$0.03 -0.01 USD | |
| QuickFee Limited QFE.AX | $0.05999 0.04 USD |
-18.67
|
$20.85M 13.8M USD | $281.7K 186.45K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.85M 13.8M USD | 0 | -$0.01 -0.006 USD | |
| MetalsTech Limited MTC.AX | $0.11 0.07 USD |
0
|
$20.74M 13.73M USD | $3.3K 2.18K USD | $0.11 0.07 USD | $0.11 0.07 USD | $20.74M 13.73M USD | 0 | -$0.01 -0.006 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Venus Metals Corporation Limited VMC.AX | $0.11 0.07 USD |
-4.55
|
$20.59M 13.63M USD | $74.27K 49.16K USD | $0.11 0.07 USD | $0.11 0.07 USD | $20.59M 13.63M USD | 0 | -$0.03 -0.01 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.05999 0.04 USD |
0
|
$20.54M 13.59M USD | $11.56K 7.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.54M 13.59M USD | 0 | -$0.06 -0.03 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| EP&T Global Limited EPX.AX | $0.02999 0.02 USD |
0
|
$20.42M 13.52M USD | $1.5K 992.79 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.42M 13.52M USD | 0 | -$0.01 -0.006 USD | |
| Victory Goldfields Limited 1VG.AX | $0.3499 0.23 USD |
0
|
$20.41M 13.51M USD | $1.03M 680.25K USD | $0.2399 0.16 USD | $0.28 0.18 USD | $20.41M 13.51M USD | 0 | -$0.07 -0.04 USD | |
| Celsius Resources Limited CLA.AX | $0.007 0.0046 USD |
0
|
$20.35M 13.47M USD | $284K 187.97K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $20.35M 13.47M USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.AX | $0.07 0.04 USD |
0
|
$20.32M 13.45M USD | $657.55K 435.21K USD | $0.07 0.04 USD | $0.07 0.05 USD | $20.32M 13.45M USD | 0 | -$0.01 -0.006 USD | |
| Artemis Resources Limited ARV.AX | $0.008 0.0052 USD |
+14.29
|
$20.23M 13.39M USD | $275.07K 182.06K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $20.23M 13.39M USD | 0 | -$0.01 -0.006 USD | |
| Sparc Technologies Limited SPN.AX | $0.2099 0.14 USD |
0
|
$20.13M 13.33M USD | $96.59K 63.93K USD | $0.1799 0.12 USD | $0.2099 0.14 USD | $20.13M 13.33M USD | 0 | -$0.03 -0.01 USD | |
| Alara Resources Limited AUQ.AX | $0.02999 0.02 USD |
0
|
$20.11M 13.31M USD | $502 332.25 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.11M 13.31M USD | 0 | -$0.01 -0.006 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
-4.76
|
$19.94M 13.19M USD | $2.47M 1.63M USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.94M 13.19M USD | 0 | $0 0 USD | |
| Lefroy Exploration Limited LEX.AX | $0.08 0.05 USD |
-1.23
|
$19.87M 13.15M USD | $50.84K 33.65K USD | $0.08 0.05 USD | $0.08 0.05 USD | $19.87M 13.15M USD | 0 | -$0.02 -0.01 USD | |
| Arrow Minerals Limited AMD.AX | $0.02 0.02 USD |
-4.17
|
$19.64M 13M USD | $2K 1.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.64M 13M USD | 0 | -$0.05 -0.03 USD | |
| CD Private Equity Fund I CD1.AX | $0.54 0.35 USD |
-1.83
|
$19.55M 12.94M USD | $15K 9.93K USD | $0.54 0.36 USD | $0.54 0.36 USD | $19.55M 12.94M USD | 0 | -$0.12 -0.07 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
0
|
$19.18M 12.7M USD | $218.52K 144.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.18M 12.7M USD | 0 | $0 0 USD | |
| Elementos Limited ELT.AX | $0.08 0.05 USD |
+6.67
|
$18.89M 12.5M USD | $7K 4.63K USD | $0.08 0.05 USD | $0.08 0.05 USD | $18.89M 12.5M USD | 0 | -$0.01 -0.006 USD | |
| Blue Star Helium Limited BNL.AX | $0.007 0.0046 USD |
-12.5
|
$18.86M 12.49M USD | $109.3K 72.34K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $18.86M 12.49M USD | 0 | -$0.01 -0.006 USD | |
| Zenith Minerals Limited ZNC.AX | $0.05 0.03 USD |
0
|
$18.74M 12.4M USD | $157.54K 104.27K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.74M 12.4M USD | 0 | -$0.01 -0.006 USD | |
| Volt Resources Limited VRC.AX | $0.004 0.0026 USD |
0
|
$18.74M 12.4M USD | $39K 25.81K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $18.74M 12.4M USD | 0 | $0 0 USD | |
| Midas Minerals Limited MM1.AX | $0.1499 0.1 USD |
+15.38
|
$18.62M 12.32M USD | $20K 13.24K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $18.62M 12.32M USD | 0 | -$0.04 -0.02 USD | |
| Australian Rare Earths Limited AR3.AX | $0.11 0.07 USD |
0
|
$18.45M 12.21M USD | $71.7K 47.46K USD | $0.11 0.07 USD | $0.11 0.07 USD | $18.45M 12.21M USD | 0 | -$0.02 -0.01 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
+1.33
|
$18.45M 12.21M USD | $800 529.49 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $18.45M 12.21M USD | 7.59 | $0.02 0.01 USD | |
| QMines Limited QML.AX | $0.04 0.03 USD |
0
|
$18.44M 12.21M USD | $240.04K 158.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.44M 12.21M USD | 0 | -$0.01 -0.006 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.07 0.04 USD |
-1.52
|
$18.43M 12.2M USD | $141.15K 93.42K USD | $0.07 0.04 USD | $0.07 0.04 USD | $18.43M 12.2M USD | 0 | -$0.01 -0.006 USD | |
| Podium Minerals Limited POD.AX | $0.02999 0.02 USD |
+12.5
|
$18.4M 12.18M USD | $176K 116.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.4M 12.18M USD | 0 | -$0.01 -0.006 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
+14.29
|
$18.38M 12.17M USD | $21.6K 14.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.38M 12.17M USD | 0 | $0 0 USD | |
| Javelin Minerals Limited JAV.AX | $0.003 0.0019 USD |
0
|
$18.14M 12.01M USD | $4.28M 2.83M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $18.14M 12.01M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
0
|
$18.01M 11.92M USD | $44.89K 29.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.01M 11.92M USD | 0 | -$0.02 -0.01 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
+1.67
|
$17.94M 11.88M USD | $111.6K 73.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.94M 11.88M USD | 0 | -$0.01 -0.006 USD | |
| Coda Minerals Limited COD.AX | $0.07 0.05 USD |
0
|
$17.92M 11.86M USD | $103.6K 68.57K USD | $0.07 0.05 USD | $0.08 0.05 USD | $17.92M 11.86M USD | 0 | -$0.02 -0.01 USD | |
| Hamelin Gold Limited HMG.AX | $0.08999 0.06 USD |
0
|
$17.72M 11.73M USD | $6.66K 4.41K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.72M 11.73M USD | 0 | -$0.03 -0.01 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
0
|
$17.7M 11.72M USD | $299.19K 198.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.7M 11.72M USD | 0 | -$0.01 -0.006 USD | |
| Falcon Metals Limited FAL.AX | $0.1 0.07 USD |
0
|
$17.7M 11.71M USD | $15.87K 10.5K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.7M 11.71M USD | 0 | -$0.03 -0.01 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.01 USD |
-9.52
|
$17.69M 11.71M USD | $309.81K 205.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.69M 11.71M USD | 0 | -$0.02 -0.01 USD | |
| G50 Corp Limited G50.AX | $0.11 0.07 USD |
0
|
$17.67M 11.69M USD | $4.55K 3.01K USD | $0.11 0.07 USD | $0.11 0.07 USD | $17.67M 11.69M USD | 0 | -$0.01 -0.006 USD | |
| Energy Metals Limited EME.AX | $0.08 0.06 USD |
0
|
$17.61M 11.66M USD | $6.31K 4.18K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.61M 11.66M USD | 0 | $0 0 USD | |
| BTC Health Limited BTC.AX | $0.05 0.04 USD |
0
|
$17.57M 11.63M USD | $16K 10.59K USD | $0.05 0.04 USD | $0.05 0.04 USD | $17.57M 11.63M USD | 5.40 | $0.01 0.006 USD | |
| Agrimin Limited AMN.AX | $0.05 0.03 USD |
-8.93
|
$17.51M 11.59M USD | $163.54K 108.24K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $17.51M 11.59M USD | 0 | -$0.15 -0.09 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
-1.59
|
$17.4M 11.52M USD | $147.68K 97.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.4M 11.52M USD | 0 | $0 0 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.05999 0.04 USD |
0
|
$17.29M 11.44M USD | $193.56K 128.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.29M 11.44M USD | 0 | -$0.05 -0.03 USD | |
| Raiden Resources Limited RDN.AX | $0.005 0.0033 USD |
0
|
$17.25M 11.42M USD | $934.63K 618.59K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $17.25M 11.42M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.03 USD |
0
|
$17.1M 11.32M USD | $280.09K 185.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.1M 11.32M USD | 0 | -$0.01 -0.006 USD | |
| ImExHS Limited IME.AX | $0.34 0.22 USD |
0
|
$16.9M 11.19M USD | $31.9K 21.11K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $16.9M 11.19M USD | 0 | -$0.06 -0.03 USD | |
| Strategic Elements Ltd SOR.AX | $0.04 0.02 USD |
+2.86
|
$16.88M 11.17M USD | $9.53K 6.31K USD | $0.04 0.02 USD | $0.04 0.02 USD | $16.88M 11.17M USD | 0 | -$0.01 -0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.03 USD |
0
|
$16.88M 11.17M USD | $2K 1.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.88M 11.17M USD | 0 | -$0.02 -0.01 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
-4.55
|
$16.87M 11.17M USD | $387.66K 256.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.87M 11.17M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||