Página 10 de resultados Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Australia (2159)
ASX (2159)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (193)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ashley Services Group Limited ASH.AX | $0.17 0.11 USD |
-2.86
|
$24.48M 16.2M USD | $1.79K 1.18K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $24.48M 16.2M USD | 17.00 | $0.01 0.006 USD | |
| Agrimin Limited AMN.AX | $0.05999 0.04 USD |
-9.86
|
$24.43M 16.17M USD | $748.89K 495.66K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.43M 16.17M USD | 0 | -$0.15 -0.09 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.05999 0.04 USD |
+3.45
|
$24.37M 16.13M USD | $302.88K 200.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.37M 16.13M USD | 0 | -$0.02 -0.01 USD | |
| Resolution Minerals Ltd RML.AX | $0.05 0.03 USD |
+7.14
|
$24.22M 16.03M USD | $25.09M 16.61M USD | $0.04 0.02 USD | $0.05 0.03 USD | $24.22M 16.03M USD | 0 | -$0.03 -0.01 USD | |
| Buru Energy Limited BRU.AX | $0.02999 0.02 USD |
0
|
$24.16M 15.99M USD | $421.69K 279.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.16M 15.99M USD | 0 | -$0.02 -0.01 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
+6.9
|
$24.15M 15.98M USD | $52K 34.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.15M 15.98M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$24.11M 15.96M USD | $375.03K 248.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.11M 15.96M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0079 USD |
0
|
$23.99M 15.88M USD | $588.42K 389.45K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $23.99M 15.88M USD | 0 | -$0.01 -0.006 USD | |
| Otto Energy Limited OEL.AX | $0.005 0.0033 USD |
+25
|
$23.98M 15.87M USD | $1.33M 881.97K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $23.98M 15.87M USD | 0 | $0 0 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.02 USD |
+9.09
|
$23.92M 15.83M USD | $70.25K 46.49K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.92M 15.83M USD | 0 | $0 0 USD | |
| Kip McGrath Education Centres Limited KME.AX | $0.4199 0.28 USD |
+7.69
|
$23.9M 15.82M USD | $998.24K 660.69K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $23.9M 15.82M USD | 14.00 | $0.03 0.02 USD | |
| Impact Minerals Limited IPT.AX | $0.006 0.0039 USD |
0
|
$23.73M 15.71M USD | $883.5K 584.75K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $23.73M 15.71M USD | 0 | $0 0 USD | |
| Volt Resources Limited VRC.AX | $0.005 0.0033 USD |
0
|
$23.42M 15.5M USD | $2.98M 1.97M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $23.42M 15.5M USD | 0 | $0 0 USD | |
| Straker Limited STG.AX | $0.3599 0.24 USD |
0
|
$23.16M 15.33M USD | $9.41K 6.23K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $23.16M 15.33M USD | 0 | -$0.14 -0.09 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4799 0.32 USD |
0
|
$23.16M 15.33M USD | $15K 9.93K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $23.16M 15.33M USD | 5.33 | $0.09 0.06 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
0
|
$23.03M 15.24M USD | $52.37K 34.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.03M 15.24M USD | 0 | -$0.04 -0.02 USD | |
| Rumble Resources Limited RTR.AX | $0.02 0.02 USD |
0
|
$22.82M 15.1M USD | $382.06K 252.87K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.82M 15.1M USD | 0 | -$0.01 -0.006 USD | |
| Forrestania Resources Limited FRS.AX | $0.07 0.05 USD |
0
|
$22.67M 15M USD | $1.03M 684.82K USD | $0.07 0.05 USD | $0.08 0.05 USD | $22.67M 15M USD | 0 | -$0.02 -0.01 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4699 0.31 USD |
+1.08
|
$22.56M 14.93M USD | $233.64K 154.63K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $22.56M 14.93M USD | 0 | -$0.3 -0.1 USD | |
| Carawine Resources Limited CWX.AX | $0.1 0.06 USD |
0
|
$22.43M 14.85M USD | $51.43K 34.04K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $22.43M 14.85M USD | 0 | -$0.01 -0.006 USD | |
| Nanollose Limited NC6.AX | $0.07 0.05 USD |
+4.62
|
$22.32M 14.78M USD | $126.45K 83.69K USD | $0.07 0.04 USD | $0.07 0.05 USD | $22.32M 14.78M USD | 0 | -$0.01 -0.006 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.02999 0.02 USD |
0
|
$22.09M 14.62M USD | $18K 11.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.09M 14.62M USD | 0 | $0 0 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.05999 0.04 USD |
+1.69
|
$21.96M 14.53M USD | $108.82K 72.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.96M 14.53M USD | 0 | -$0.03 -0.01 USD | |
| Celsius Resources Limited CLA.AX | $0.007 0.0046 USD |
0
|
$21.95M 14.53M USD | $5.03M 3.33M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $21.95M 14.53M USD | 0 | $0 0 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
+22.22
|
$21.9M 14.49M USD | $2.94M 1.94M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.9M 14.49M USD | 0 | -$0.01 -0.006 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
0
|
$21.86M 14.47M USD | $48.15K 31.87K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $21.86M 14.47M USD | 6.00 | $0.02 0.01 USD | |
| Argosy Minerals Limited AGY.AX | $0.02 0.0099 USD |
0
|
$21.84M 14.45M USD | $2.55M 1.69M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $21.84M 14.45M USD | 0 | -$0.01 -0.006 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
0
|
$21.71M 14.37M USD | $1.28M 847.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.71M 14.37M USD | 0 | -$0.01 -0.006 USD | |
| G50 Corp Limited G50.AX | $0.1199 0.08 USD |
0
|
$21.68M 14.35M USD | $344.4K 227.94K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $21.68M 14.35M USD | 0 | -$0.01 -0.006 USD | |
| Heavy Minerals Limited HVY.AX | $0.32 0.21 USD |
+3.23
|
$21.62M 14.31M USD | $22.44K 14.85K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $21.62M 14.31M USD | 0 | -$0.02 -0.01 USD | |
| Venus Metals Corporation Limited VMC.AX | $0.11 0.07 USD |
-4.35
|
$21.57M 14.28M USD | $7.08K 4.69K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $21.57M 14.28M USD | 0 | -$0.03 -0.01 USD | |
| Alara Resources Limited AUQ.AX | $0.02999 0.02 USD |
0
|
$21.54M 14.26M USD | $535.2K 354.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.54M 14.26M USD | 0 | -$0.01 -0.006 USD | |
| Cobre Limited CBE.AX | $0.05 0.03 USD |
0
|
$21.54M 14.26M USD | $758.8K 502.22K USD | $0.05 0.03 USD | $0.05 0.03 USD | $21.54M 14.26M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $0.2999 0.2 USD |
-1.67
|
$21.09M 13.96M USD | $77.85K 51.52K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $21.09M 13.96M USD | 0 | -$0.17 -0.1 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.28 0.19 USD |
-1.75
|
$21.03M 13.92M USD | $76.4K 50.57K USD | $0.28 0.18 USD | $0.28 0.19 USD | $21.03M 13.92M USD | 0 | -$0.13 -0.08 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.008 0.0052 USD |
-11.11
|
$21.01M 13.91M USD | $4.54M 3.01M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $21.01M 13.91M USD | 0 | $0 0 USD | |
| First Graphene Limited FGR.AX | $0.02999 0.02 USD |
+7.69
|
$20.97M 13.88M USD | $110.02K 72.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.97M 13.88M USD | 0 | -$0.01 -0.006 USD | |
| Nimy Resources Limited NIM.AX | $0.08999 0.06 USD |
+3.57
|
$20.92M 13.85M USD | $593.52K 392.82K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $20.92M 13.85M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.22 0.15 USD |
0
|
$20.9M 13.83M USD | $6.38K 4.22K USD | $0.22 0.15 USD | $0.22 0.15 USD | $20.9M 13.83M USD | 0 | -$0.06 -0.03 USD | |
| Galileo Mining Ltd GAL.AX | $0.11 0.07 USD |
-4.55
|
$20.75M 13.73M USD | $126.54K 83.75K USD | $0.11 0.07 USD | $0.11 0.07 USD | $20.75M 13.73M USD | 5.25 | $0.02 0.01 USD | |
| Greenvale Energy Ltd GRV.AX | $0.04 0.03 USD |
-5
|
$20.69M 13.69M USD | $15.79K 10.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.69M 13.69M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.02 USD |
0
|
$20.67M 13.68M USD | $696.36K 460.89K USD | $0.02 0.01 USD | $0.02 0.02 USD | $20.67M 13.68M USD | 0 | $0 0 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| IRIS Metals Limited IR1.AX | $0.1199 0.08 USD |
+15
|
$20.47M 13.55M USD | $72.28K 47.84K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $20.47M 13.55M USD | 0 | -$0.06 -0.03 USD | |
| Hawsons Iron Limited HIO.AX | $0.02 0.01 USD |
0
|
$20.33M 13.46M USD | $614.7K 406.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.33M 13.46M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$20.28M 13.42M USD | $2.3K 1.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.28M 13.42M USD | 0 | $0 0 USD | |
| RareX Limited REE.AX | $0.02 0.01 USD |
+4.76
|
$20.24M 13.4M USD | $2.17M 1.43M USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.24M 13.4M USD | 0 | -$0.01 -0.006 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.02999 0.02 USD |
-6.45
|
$20.14M 13.33M USD | $93.6K 61.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.14M 13.33M USD | 0 | $0 0 USD | |
| Coda Minerals Limited COD.AX | $0.08 0.05 USD |
-3.61
|
$19.96M 13.21M USD | $543.28K 359.57K USD | $0.08 0.05 USD | $0.08 0.05 USD | $19.96M 13.21M USD | 0 | -$0.02 -0.01 USD | |
| Energy Metals Limited EME.AX | $0.1 0.06 USD |
+15.85
|
$19.92M 13.18M USD | $71.72K 47.47K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $19.92M 13.18M USD | 0 | $0 0 USD | |
| Verbrec Limited VBC.AX | $0.07 0.05 USD |
0
|
$19.87M 13.15M USD | $6.19K 4.1K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.87M 13.15M USD | 6.80 | $0.01 0.006 USD | |
| Victory Goldfields Limited 1VG.AX | $0.34 0.23 USD |
0
|
$19.82M 13.12M USD | $1.03M 680.25K USD | $0.2399 0.16 USD | $0.28 0.18 USD | $19.82M 13.12M USD | 0 | -$0.07 -0.04 USD | |
| Equatorial Resources Limited EQX.AX | $0.1499 0.1 USD |
+11.11
|
$19.72M 13.05M USD | $185.73K 122.92K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $19.72M 13.05M USD | 0 | -$0.02 -0.01 USD | |
| ADX Energy Ltd ADX.AX | $0.02999 0.02 USD |
-3.03
|
$19.65M 13M USD | $988.64K 654.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.65M 13M USD | 0 | -$0.02 -0.01 USD | |
| CD Private Equity Fund I CD1.AX | $0.54 0.35 USD |
0
|
$19.55M 12.94M USD | $2.01K 1.33K USD | $0.54 0.35 USD | $0.54 0.35 USD | $19.55M 12.94M USD | 26.75 | $0.02 0.01 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0092 USD |
+7.69
|
$19.5M 12.91M USD | $1.28M 845.87K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $19.5M 12.91M USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.0099 USD |
-6.25
|
$19.48M 12.89M USD | $348.67K 230.77K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $19.48M 12.89M USD | 0 | $0 0 USD | |
| EVZ Limited EVZ.AX | $0.16 0.11 USD |
+10.34
|
$19.42M 12.85M USD | $7.31K 4.84K USD | $0.16 0.11 USD | $0.16 0.11 USD | $19.42M 12.85M USD | 16.00 | $0.01 0.006 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.05 0.04 USD |
-1.85
|
$19.41M 12.85M USD | $214.62K 142.05K USD | $0.05 0.04 USD | $0.05 0.04 USD | $19.41M 12.85M USD | 0 | -$0.01 -0.006 USD | |
| Swoop Holdings Limited SWP.AX | $0.08999 0.06 USD |
-2.17
|
$19.3M 12.78M USD | $354.55K 234.66K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.3M 12.78M USD | 0 | -$0.04 -0.02 USD | |
| Western Gold Resources Limited WGR.AX | $0.08999 0.06 USD |
-4.26
|
$19.29M 12.77M USD | $575.21K 380.7K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.29M 12.77M USD | 0 | -$0.02 -0.01 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
+1.54
|
$19.29M 12.77M USD | $7.86K 5.2K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19.29M 12.77M USD | 0 | -$0.01 -0.006 USD | |
| Carbonxt Group Limited CG1.AX | $0.05 0.03 USD |
+2.22
|
$19.26M 12.75M USD | $262.21K 173.54K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.26M 12.75M USD | 0 | -$0.03 -0.01 USD | |
| Aurora Labs Limited A3D.AX | $0.05 0.03 USD |
0
|
$19.19M 12.7M USD | $248.2K 164.27K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.19M 12.7M USD | 0 | -$0.01 -0.006 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
0
|
$19.18M 12.7M USD | $335.83K 222.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.18M 12.7M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
-1.14
|
$19.09M 12.63M USD | $38.92K 25.76K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.09M 12.63M USD | 0 | -$0.02 -0.01 USD | |
| Lachlan Star Limited LSA.AX | $0.08 0.05 USD |
-2.6
|
$18.94M 12.54M USD | $98.5K 65.19K USD | $0.07 0.05 USD | $0.08 0.05 USD | $18.94M 12.54M USD | 0 | -$0.01 -0.006 USD | |
| Zicom Group Limited ZGL.AX | $0.08999 0.06 USD |
0
|
$18.67M 12.35M USD | $21K 13.9K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.67M 12.35M USD | 1.24 | $0.07 0.05 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
-6.25
|
$18.63M 12.33M USD | $904.97K 598.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.63M 12.33M USD | 0 | -$0.01 -0.006 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.07 0.04 USD |
+8.33
|
$18.47M 12.22M USD | $436.1K 288.63K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $18.47M 12.22M USD | 0 | -$0.01 -0.006 USD | |
| Holista Colltech Limited HCT.AX | $0.05999 0.04 USD |
0
|
$18.43M 12.2M USD | $12.07K 7.99K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| Next Science Limited NXS.AX | $0.05999 0.04 USD |
+8.62
|
$18.41M 12.18M USD | $685K 453.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.41M 12.18M USD | 0 | -$0.06 -0.03 USD | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
0
|
$18.39M 12.17M USD | $575.05K 380.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.39M 12.17M USD | 0 | -$0.06 -0.03 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
0
|
$18.2M 12.05M USD | $12.53K 8.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.2M 12.05M USD | 0 | $0 0 USD | |
| Cannindah Resources Limited CAE.AX | $0.02999 0.02 USD |
-3.85
|
$18.2M 12.05M USD | $311.31K 206.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.2M 12.05M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.008999 0.0059 USD |
-10
|
$18.16M 12.02M USD | $1.41M 935.7K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $18.16M 12.02M USD | 0 | -$0.01 -0.006 USD | |
| QMines Limited QML.AX | $0.04 0.03 USD |
+7.69
|
$18.13M 12M USD | $5.52M 3.65M USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.13M 12M USD | 0 | -$0.01 -0.006 USD | |
| Sparc Technologies Limited SPN.AX | $0.16 0.1 USD |
+6.9
|
$18.13M 12M USD | $271.6K 179.76K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $18.13M 12M USD | 0 | -$0.03 -0.01 USD | |
| Orbital Corporation Limited OEC.AX | $0.11 0.07 USD |
+4.76
|
$18.13M 12M USD | $156.63K 103.67K USD | $0.1 0.07 USD | $0.11 0.07 USD | $18.13M 12M USD | 11.00 | $0.01 0.006 USD | |
| Gullewa Limited GUL.AX | $0.08 0.05 USD |
+10.81
|
$17.88M 11.83M USD | $95.77K 63.38K USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.88M 11.83M USD | 8.20 | $0.01 0.006 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
0
|
$17.84M 11.81M USD | $587.14K 388.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.84M 11.81M USD | 0 | -$0.01 -0.006 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05 0.04 USD |
-3.64
|
$17.76M 11.75M USD | $38.05K 25.18K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.76M 11.75M USD | 0 | $0 0 USD | |
| Resource Development Group Limited RDG.AX | $0.006 0.0039 USD |
0
|
$17.71M 11.72M USD | $1.34M 885.05K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $17.71M 11.72M USD | 0.59 | $0.01 0.006 USD | |
| Wellnex Life Limited WNX.AX | $0.26 0.17 USD |
+1.96
|
$17.62M 11.66M USD | $59.66K 39.48K USD | $0.25 0.17 USD | $0.26 0.17 USD | $17.62M 11.66M USD | 0 | -$0.16 -0.1 USD | |
| SportsHero Limited SHO.AX | $0.02 0.02 USD |
+9.09
|
$17.55M 11.62M USD | $157.34K 104.13K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.55M 11.62M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.03 USD |
-2.33
|
$17.52M 11.59M USD | $269.55K 178.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.52M 11.59M USD | 0 | -$0.01 -0.006 USD | |
| Legend Mining Limited LEG.AX | $0.006 0.0039 USD |
0
|
$17.47M 11.56M USD | $308.42K 204.13K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $17.47M 11.56M USD | 0 | $0 0 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
-2.56
|
$17.47M 11.56M USD | $607 401.75 USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.47M 11.56M USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.AX | $0.007 0.0046 USD |
0
|
$17.31M 11.46M USD | $1.06M 703.22K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $17.31M 11.46M USD | 0 | $0 0 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
+2.13
|
$17.26M 11.43M USD | $93.39K 61.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.26M 11.43M USD | 0 | -$0.01 -0.006 USD | |
| Raiden Resources Limited RDN.AX | $0.005 0.0033 USD |
0
|
$17.25M 11.42M USD | $45.11M 29.86M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $17.25M 11.42M USD | 0 | $0 0 USD | |
| RPM Automotive Group Limited RPM.AX | $0.05999 0.04 USD |
+1.61
|
$17.08M 11.3M USD | $234.57K 155.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.08M 11.3M USD | 3.14 | $0.02 0.01 USD | |
| Arrow Minerals Limited AMD.AX | $0.02 0.01 USD |
0
|
$17.08M 11.3M USD | $855.34K 566.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.08M 11.3M USD | 0 | -$0.05 -0.03 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.92M 11.2M USD | $46.58K 30.83K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.92M 11.2M USD | 5.20 | $0.01 0.006 USD | |
| Hartshead Resources NL HHR.AX | $0.006 0.0039 USD |
0
|
$16.85M 11.15M USD | $498.03K 329.62K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.85M 11.15M USD | 0 | $0 0 USD | |
| Castile Resources Limited CST.AX | $0.05999 0.04 USD |
-1.79
|
$16.82M 11.13M USD | $239.88K 158.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.82M 11.13M USD | 0 | -$0.01 -0.006 USD | |
| FOS Capital Limited FOS.AX | $0.3099 0.2 USD |
0
|
$16.71M 11.06M USD | $10K 6.62K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $16.71M 11.06M USD | 15.25 | $0.02 0.01 USD | |
| ImExHS Limited IME.AX | $0.3099 0.21 USD |
0
|
$16.63M 11.01M USD | $6.51K 4.31K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $16.63M 11.01M USD | 0 | -$0.06 -0.03 USD | |
| PolarX Limited PXX.AX | $0.007 0.0046 USD |
0
|
$16.63M 11.01M USD | $212.5K 140.64K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $16.63M 11.01M USD | 0 | $0 0 USD | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
0
|
$16.61M 11M USD | $136K 90.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.61M 11M USD | 0 | -$0.01 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||