Página 10 de resultados Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Australia (2159)
ASX (2159)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
-3.92
|
$25.51M 16.88M USD | $72.64K 48.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.51M 16.88M USD | 0 | -$0.01 -0.006 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.01 0.0066 USD |
-9.09
|
$25.49M 16.87M USD | $972.03K 643.34K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $25.49M 16.87M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$25.44M 16.84M USD | $1.23M 812.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.44M 16.84M USD | 0 | $0 0 USD | |
| Peak Minerals Limited PUA.AX | $0.008999 0.0059 USD |
-18.18
|
$25.27M 16.72M USD | $14.26M 9.44M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $25.27M 16.72M USD | 0 | $0 0 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.02999 0.02 USD |
0
|
$25.03M 16.57M USD | $270.87K 179.28K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $25.03M 16.57M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
0
|
$24.99M 16.54M USD | $173.52K 114.84K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.99M 16.54M USD | 0 | $0 0 USD | |
| Dateline Resources Limited DTR.AX | $0.008999 0.0059 USD |
+28.57
|
$24.89M 16.47M USD | $43.91M 29.06M USD | $0.007 0.0046 USD | $0.01 0.0066 USD | $24.89M 16.47M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
+3.12
|
$24.87M 16.46M USD | $1.5M 992.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.87M 16.46M USD | 0 | $0 0 USD | |
| AnteoTech Limited ADO.AX | $0.008999 0.0059 USD |
0
|
$24.35M 16.11M USD | $580.82K 384.42K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $24.35M 16.11M USD | 0 | $0 0 USD | |
| Kip McGrath Education Centres Limited KME.AX | $0.4299 0.28 USD |
0
|
$24.19M 16.01M USD | $8.79K 5.81K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $24.19M 16.01M USD | 14.16 | $0.03 0.02 USD | |
| Greenvale Energy Ltd GRV.AX | $0.05 0.03 USD |
0
|
$24.12M 15.96M USD | $708.2K 468.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $24.12M 15.96M USD | 0 | $0 0 USD | |
| Cadence Opportunities Fund Limited CDO.AX | $1.6 1.06 USD |
+0.31
|
$24.09M 15.95M USD | $10.31K 6.83K USD | $1.6 1.06 USD | $1.6 1.06 USD | $24.09M 15.95M USD | 3.17 | $0.5 0.33 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$23.79M 15.75M USD | $68K 45.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.79M 15.75M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.25 0.17 USD |
-1.96
|
$23.75M 15.72M USD | $6.7K 4.43K USD | $0.25 0.17 USD | $0.26 0.17 USD | $23.75M 15.72M USD | 0 | -$0.06 -0.03 USD | |
| Aurora Labs Limited A3D.AX | $0.05999 0.04 USD |
+7.27
|
$23.58M 15.61M USD | $167.59K 110.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.58M 15.61M USD | 0 | -$0.01 -0.006 USD | |
| Castile Resources Limited CST.AX | $0.08 0.05 USD |
-1.28
|
$23.54M 15.58M USD | $115.16K 76.22K USD | $0.08 0.05 USD | $0.08 0.05 USD | $23.54M 15.58M USD | 0 | -$0.01 -0.006 USD | |
| CardieX Limited CDX.AX | $0.05999 0.04 USD |
+1.75
|
$23.5M 15.56M USD | $42.53K 28.15K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.5M 15.56M USD | 0 | -$0.06 -0.03 USD | |
| Nuchev Limited NUC.AX | $0.16 0.11 USD |
-8.57
|
$23.41M 15.5M USD | $35.85K 23.73K USD | $0.16 0.11 USD | $0.19 0.12 USD | $23.41M 15.5M USD | 0 | -$0.06 -0.03 USD | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
0
|
$23.31M 15.43M USD | $299.79K 198.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.31M 15.43M USD | 0 | $0 0 USD | |
| Legend Mining Limited LEG.AX | $0.008 0.0052 USD |
0
|
$23.29M 15.42M USD | $1.34M 888.35K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $23.29M 15.42M USD | 0 | $0 0 USD | |
| QuickFee Limited QFE.AX | $0.07 0.05 USD |
-9.33
|
$23.25M 15.39M USD | $549.59K 363.75K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $23.25M 15.39M USD | 0 | -$0.01 -0.006 USD | |
| Cobre Limited CBE.AX | $0.05 0.03 USD |
+4
|
$22.86M 15.13M USD | $149.82K 99.16K USD | $0.05 0.03 USD | $0.05 0.03 USD | $22.86M 15.13M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited AZL.AX | $0.005 0.0033 USD |
-16.67
|
$22.81M 15.1M USD | $4.25M 2.81M USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $22.81M 15.1M USD | 0 | $0 0 USD | |
| Carbonxt Group Limited CG1.AX | $0.05 0.04 USD |
-1.82
|
$22.61M 14.96M USD | $334.81K 221.6K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.61M 14.96M USD | 0 | -$0.03 -0.01 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
0
|
$22.59M 14.95M USD | $2.24M 1.48M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $22.59M 14.95M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.1 0.07 USD |
-5.71
|
$22.57M 14.94M USD | $3.33M 2.2M USD | $0.1 0.07 USD | $0.11 0.07 USD | $22.57M 14.94M USD | 0 | -$0.01 -0.006 USD | |
| Noxopharm Limited NOX.AX | $0.08 0.05 USD |
0
|
$22.5M 14.89M USD | $32.5K 21.51K USD | $0.08 0.05 USD | $0.08 0.05 USD | $22.5M 14.89M USD | 0 | -$0.01 -0.006 USD | |
| RareX Limited REE.AX | $0.02999 0.02 USD |
-6.67
|
$22.42M 14.84M USD | $3.64M 2.41M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.42M 14.84M USD | 0 | -$0.01 -0.006 USD | |
| Swoop Holdings Limited SWP.AX | $0.11 0.07 USD |
0
|
$22.36M 14.8M USD | $220 145.61 USD | $0.11 0.07 USD | $0.11 0.07 USD | $22.36M 14.8M USD | 0 | -$0.04 -0.02 USD | |
| Carawine Resources Limited CWX.AX | $0.08999 0.06 USD |
0
|
$22.2M 14.69M USD | $8.53K 5.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $22.2M 14.69M USD | 0 | -$0.01 -0.006 USD | |
| Nyrada Inc. NYR.AX | $0.11 0.07 USD |
+5
|
$22.09M 14.62M USD | $114.89K 76.04K USD | $0.1 0.07 USD | $0.11 0.07 USD | $22.09M 14.62M USD | 0 | -$0.02 -0.01 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.01 USD |
0
|
$22.08M 14.61M USD | $73.96K 48.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.08M 14.61M USD | 0 | $0 0 USD | |
| Wellnex Life Limited WNX.AX | $0.33 0.22 USD |
+1.56
|
$21.82M 14.44M USD | $160.59K 106.29K USD | $0.32 0.21 USD | $0.33 0.22 USD | $21.82M 14.44M USD | 0 | -$0.16 -0.1 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2999 0.2 USD |
+1.72
|
$21.77M 14.41M USD | $32.81K 21.71K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $21.77M 14.41M USD | 0 | -$0.13 -0.08 USD | |
| Galileo Mining Ltd GAL.AX | $0.11 0.07 USD |
0
|
$21.74M 14.39M USD | $194.23K 128.55K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $21.74M 14.39M USD | 5.50 | $0.02 0.01 USD | |
| Verbrec Limited VBC.AX | $0.07 0.05 USD |
0
|
$21.59M 14.29M USD | $33.62K 22.25K USD | $0.07 0.05 USD | $0.08 0.05 USD | $21.59M 14.29M USD | 7.40 | $0.01 0.006 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.02 USD |
-7.69
|
$21.57M 14.28M USD | $88.01K 58.25K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $21.57M 14.28M USD | 0 | $0 0 USD | |
| Blue Star Helium Limited BNL.AX | $0.008 0.0052 USD |
0
|
$21.56M 14.27M USD | $3.58M 2.37M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $21.56M 14.27M USD | 0 | -$0.01 -0.006 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.45 0.29 USD |
0
|
$21.51M 14.24M USD | $91.64K 60.65K USD | $0.45 0.29 USD | $0.46 0.3 USD | $21.51M 14.24M USD | 0 | -$0.3 -0.1 USD | |
| Arrow Minerals Limited AMD.AX | $0.02999 0.02 USD |
+4.17
|
$21.35M 14.13M USD | $142K 93.98K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $21.35M 14.13M USD | 0 | -$0.05 -0.03 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.44 0.29 USD |
0
|
$21.23M 14.05M USD | $1 0.66 USD | $0.44 0.29 USD | $0.44 0.29 USD | $21.23M 14.05M USD | 4.88 | $0.09 0.06 USD | |
| EDU Holdings Limited EDU.AX | $0.14 0.09 USD |
0
|
$21.08M 13.95M USD | $1.85K 1.22K USD | $0.14 0.09 USD | $0.14 0.09 USD | $21.08M 13.95M USD | 7.00 | $0.02 0.01 USD | |
| Lode Resources Ltd LDR.AX | $0.13 0.09 USD |
0
|
$21.03M 13.92M USD | $106.94K 70.78K USD | $0.13 0.09 USD | $0.13 0.09 USD | $21.03M 13.92M USD | 0 | -$0.01 -0.006 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
+7.69
|
$20.96M 13.87M USD | $6.27M 4.15M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.96M 13.87M USD | 0 | -$0.01 -0.006 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
0
|
$20.95M 13.87M USD | $50.38K 33.34K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $20.95M 13.87M USD | 5.75 | $0.02 0.01 USD | |
| Iceni Gold Limited ICL.AX | $0.07 0.05 USD |
+3.03
|
$20.94M 13.86M USD | $40.74K 26.96K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.94M 13.86M USD | 0 | -$0.01 -0.006 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
0
|
$20.93M 13.85M USD | $2.93M 1.94M USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.93M 13.85M USD | 0 | $0 0 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Venus Metals Corporation Limited VMC.AX | $0.11 0.07 USD |
-4.55
|
$20.59M 13.63M USD | $74.27K 49.16K USD | $0.11 0.07 USD | $0.11 0.07 USD | $20.59M 13.63M USD | 0 | -$0.03 -0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.04 USD |
-1.85
|
$20.56M 13.61M USD | $278.63K 184.41K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.56M 13.61M USD | 0 | -$0.03 -0.01 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.05999 0.04 USD |
0
|
$20.54M 13.59M USD | $11.56K 7.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.54M 13.59M USD | 0 | -$0.06 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-10.71
|
$20.53M 13.59M USD | $1.47M 973.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| EP&T Global Limited EPX.AX | $0.02999 0.02 USD |
0
|
$20.42M 13.52M USD | $1.5K 992.79 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.42M 13.52M USD | 0 | -$0.01 -0.006 USD | |
| Victory Goldfields Limited 1VG.AX | $0.3499 0.23 USD |
0
|
$20.41M 13.51M USD | $1.03M 680.25K USD | $0.2399 0.16 USD | $0.28 0.18 USD | $20.41M 13.51M USD | 0 | -$0.07 -0.04 USD | |
| Falcon Metals Limited FAL.AX | $0.1199 0.08 USD |
+15
|
$20.36M 13.47M USD | $285.45K 188.92K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $20.36M 13.47M USD | 0 | -$0.03 -0.01 USD | |
| Celsius Resources Limited CLA.AX | $0.007 0.0046 USD |
0
|
$20.35M 13.47M USD | $6.81M 4.51M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $20.35M 13.47M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ARV.AX | $0.008 0.0052 USD |
+14.29
|
$20.23M 13.39M USD | $1.22M 805.91K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $20.23M 13.39M USD | 0 | -$0.01 -0.006 USD | |
| Sparc Technologies Limited SPN.AX | $0.2099 0.14 USD |
0
|
$20.13M 13.33M USD | $96.59K 63.93K USD | $0.1799 0.12 USD | $0.2099 0.14 USD | $20.13M 13.33M USD | 0 | -$0.03 -0.01 USD | |
| Alara Resources Limited AUQ.AX | $0.02999 0.02 USD |
0
|
$20.11M 13.31M USD | $1.12K 742.6 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.11M 13.31M USD | 0 | -$0.01 -0.006 USD | |
| Euro Manganese Inc. EMN.AX | $0.2099 0.14 USD |
-18
|
$20.02M 13.25M USD | $45.94K 30.4K USD | $0.2 0.13 USD | $0.25 0.17 USD | $20.02M 13.25M USD | 0 | -$0.17 -0.1 USD | |
| Bulletin Resources Limited BNR.AX | $0.07 0.05 USD |
-1.45
|
$19.97M 13.21M USD | $489.99K 324.3K USD | $0.07 0.05 USD | $0.08 0.05 USD | $19.97M 13.21M USD | 0 | $0 0 USD | |
| MetalsTech Limited MTC.AX | $0.1 0.07 USD |
-4.76
|
$19.75M 13.07M USD | $93.76K 62.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $19.75M 13.07M USD | 0 | -$0.01 -0.006 USD | |
| Lefroy Exploration Limited LEX.AX | $0.08 0.05 USD |
-2.47
|
$19.63M 12.99M USD | $53.21K 35.22K USD | $0.08 0.05 USD | $0.08 0.05 USD | $19.63M 12.99M USD | 0 | -$0.02 -0.01 USD | |
| CD Private Equity Fund I CD1.AX | $0.54 0.35 USD |
-1.83
|
$19.55M 12.94M USD | $15K 9.93K USD | $0.54 0.36 USD | $0.54 0.36 USD | $19.55M 12.94M USD | 0 | -$0.12 -0.07 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
0
|
$19.18M 12.7M USD | $218.52K 144.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.18M 12.7M USD | 0 | $0 0 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.07 0.04 USD |
+1.52
|
$19M 12.58M USD | $620.73K 410.84K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $19M 12.58M USD | 0 | -$0.01 -0.006 USD | |
| Elementos Limited ELT.AX | $0.08 0.05 USD |
+6.67
|
$18.89M 12.5M USD | $72.91K 48.26K USD | $0.08 0.05 USD | $0.08 0.05 USD | $18.89M 12.5M USD | 0 | -$0.01 -0.006 USD | |
| Zenith Minerals Limited ZNC.AX | $0.05 0.03 USD |
0
|
$18.74M 12.4M USD | $157.54K 104.27K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.74M 12.4M USD | 0 | -$0.01 -0.006 USD | |
| Volt Resources Limited VRC.AX | $0.004 0.0026 USD |
0
|
$18.74M 12.4M USD | $1.29M 852.92K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $18.74M 12.4M USD | 0 | $0 0 USD | |
| Midas Minerals Limited MM1.AX | $0.1499 0.1 USD |
+15.38
|
$18.62M 12.32M USD | $128.43K 85K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $18.62M 12.32M USD | 0 | -$0.04 -0.02 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.01 USD |
-4.76
|
$18.62M 12.32M USD | $824.81K 545.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.62M 12.32M USD | 0 | -$0.02 -0.01 USD | |
| Impact Minerals Limited IPT.AX | $0.005 0.0033 USD |
0
|
$18.51M 12.25M USD | $364.6K 241.31K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $18.51M 12.25M USD | 0 | $0 0 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
+1.33
|
$18.45M 12.21M USD | $800 529.49 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $18.45M 12.21M USD | 7.59 | $0.02 0.01 USD | |
| OncoSil Medical Limited OSL.AX | $0.004 0.0026 USD |
-20
|
$18.43M 12.2M USD | $406.55K 269.07K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
+14.29
|
$18.38M 12.17M USD | $99.17K 65.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.38M 12.17M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.03 USD |
+7.32
|
$18.35M 12.15M USD | $174.93K 115.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.35M 12.15M USD | 0 | -$0.01 -0.006 USD | |
| Javelin Minerals Limited JAV.AX | $0.003 0.0019 USD |
0
|
$18.14M 12.01M USD | $6.66M 4.41M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $18.14M 12.01M USD | 0 | $0 0 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.02999 0.02 USD |
-16.13
|
$18.06M 11.95M USD | $410.92K 271.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.06M 11.95M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
0
|
$18.01M 11.92M USD | $44.89K 29.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.01M 11.92M USD | 0 | -$0.02 -0.01 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
+1.67
|
$17.94M 11.88M USD | $303.4K 200.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.94M 11.88M USD | 0 | -$0.01 -0.006 USD | |
| Coda Minerals Limited COD.AX | $0.07 0.05 USD |
0
|
$17.92M 11.86M USD | $103.6K 68.57K USD | $0.07 0.05 USD | $0.08 0.05 USD | $17.92M 11.86M USD | 0 | -$0.02 -0.01 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
0
|
$17.7M 11.72M USD | $299.19K 198.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.7M 11.72M USD | 0 | -$0.01 -0.006 USD | |
| Vital Metals Limited VML.AX | $0.003 0.0019 USD |
0
|
$17.69M 11.71M USD | $340.09K 225.09K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $17.69M 11.71M USD | 0 | $0 0 USD | |
| Ballymore Resources Limited BMR.AX | $0.1 0.07 USD |
-9.09
|
$17.67M 11.7M USD | $360.95K 238.9K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $17.67M 11.7M USD | 0 | -$0.02 -0.01 USD | |
| G50 Corp Limited G50.AX | $0.11 0.07 USD |
0
|
$17.67M 11.69M USD | $345.59K 228.73K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $17.67M 11.69M USD | 0 | -$0.01 -0.006 USD | |
| QMines Limited QML.AX | $0.04 0.03 USD |
-4.65
|
$17.59M 11.64M USD | $609.71K 403.54K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.59M 11.64M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.05 0.04 USD |
0
|
$17.57M 11.63M USD | $16K 10.59K USD | $0.05 0.04 USD | $0.05 0.04 USD | $17.57M 11.63M USD | 5.40 | $0.01 0.006 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
-1.59
|
$17.4M 11.52M USD | $326.22K 215.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.4M 11.52M USD | 0 | $0 0 USD | |
| Kalina Power Limited KPO.AX | $0.006 0.0039 USD |
+20
|
$17.37M 11.49M USD | $962.23K 636.86K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $17.37M 11.49M USD | 0 | $0 0 USD | |
| Strategic Elements Ltd SOR.AX | $0.04 0.02 USD |
+5.71
|
$17.35M 11.48M USD | $129.79K 85.9K USD | $0.04 0.02 USD | $0.04 0.02 USD | $17.35M 11.48M USD | 0 | -$0.01 -0.006 USD | |
| Hamelin Gold Limited HMG.AX | $0.08999 0.06 USD |
-2.22
|
$17.33M 11.47M USD | $18.41K 12.18K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.33M 11.47M USD | 0 | -$0.03 -0.01 USD | |
| Raiden Resources Limited RDN.AX | $0.005 0.0033 USD |
0
|
$17.25M 11.42M USD | $2.19M 1.45M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $17.25M 11.42M USD | 0 | $0 0 USD | |
| Agrimin Limited AMN.AX | $0.05 0.03 USD |
-10.71
|
$17.16M 11.36M USD | $234.59K 155.27K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $17.16M 11.36M USD | 0 | -$0.15 -0.09 USD | |
| ImExHS Limited IME.AX | $0.34 0.23 USD |
+1.49
|
$17.15M 11.35M USD | $530 350.78 USD | $0.34 0.23 USD | $0.34 0.23 USD | $17.15M 11.35M USD | 0 | -$0.06 -0.03 USD | |
| Nimy Resources Limited NIM.AX | $0.08 0.05 USD |
+7.89
|
$17.07M 11.3M USD | $1.28M 846.39K USD | $0.08 0.05 USD | $0.08 0.06 USD | $17.07M 11.3M USD | 0 | -$0.01 -0.006 USD | |
| Podium Minerals Limited POD.AX | $0.02999 0.02 USD |
+4.17
|
$17.04M 11.27M USD | $452.6K 299.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.04M 11.27M USD | 0 | -$0.01 -0.006 USD | |
| Pentanet Limited 5GG.AX | $0.04 0.03 USD |
+2.63
|
$16.89M 11.18M USD | $695.85K 460.55K USD | $0.04 0.02 USD | $0.04 0.03 USD | $16.89M 11.18M USD | 0 | -$0.02 -0.01 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.03 USD |
0
|
$16.88M 11.17M USD | $2K 1.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.88M 11.17M USD | 0 | -$0.02 -0.01 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
-4.55
|
$16.87M 11.17M USD | $429.41K 284.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.87M 11.17M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||