결과 페이지 10 - 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2159)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuchev Limited NUC.AX | $0.1799 0.12 USD |
+6.06
|
$25.61M 16.95M USD | $74.41K 49.25K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $25.61M 16.95M USD | 0 | -$0.06 -0.03 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$25.44M 16.84M USD | $1.23M 812.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.44M 16.84M USD | 0 | $0 0 USD | |
| Avenira Limited AEV.AX | $0.008 0.0052 USD |
0
|
$25.42M 16.83M USD | $185K 122.44K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $25.42M 16.83M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ARV.AX | $0.007 0.0046 USD |
-30
|
$25.29M 16.74M USD | $31.31M 20.72M USD | $0.007 0.0046 USD | $0.01 0.0066 USD | $25.29M 16.74M USD | 0 | -$0.01 -0.006 USD | |
| Ashley Services Group Limited ASH.AX | $0.1799 0.12 USD |
-2.78
|
$25.2M 16.68M USD | $83.71K 55.4K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $25.2M 16.68M USD | 17.50 | $0.01 0.006 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.02999 0.02 USD |
-10.53
|
$25.03M 16.57M USD | $1.35M 895.66K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $25.03M 16.57M USD | 0 | $0 0 USD | |
| RareX Limited REE.AX | $0.02999 0.02 USD |
-3.23
|
$24.83M 16.43M USD | $8.5M 5.63M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.83M 16.43M USD | 0 | -$0.01 -0.006 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.05999 0.04 USD |
-7.58
|
$24.78M 16.4M USD | $569.71K 377.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| CardieX Limited CDX.AX | $0.05999 0.04 USD |
-6.56
|
$24.72M 16.36M USD | $362.91K 240.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.72M 16.36M USD | 0 | -$0.06 -0.03 USD | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
-5.26
|
$24.61M 16.29M USD | $177.65K 117.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.61M 16.29M USD | 0 | $0 0 USD | |
| AnteoTech Limited ADO.AX | $0.008999 0.0059 USD |
+28.57
|
$24.35M 16.11M USD | $7.82M 5.17M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $24.35M 16.11M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.26 0.17 USD |
0
|
$24.22M 16.03M USD | $12.9K 8.54K USD | $0.26 0.17 USD | $0.28 0.18 USD | $24.22M 16.03M USD | 0 | -$0.06 -0.03 USD | |
| Kip McGrath Education Centres Limited KME.AX | $0.4299 0.28 USD |
+1.19
|
$24.19M 16.01M USD | $8.79K 5.81K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $24.19M 16.01M USD | 14.16 | $0.03 0.02 USD | |
| Greenvale Energy Ltd GRV.AX | $0.05 0.03 USD |
+4.55
|
$24.12M 15.96M USD | $276.13K 182.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.12M 15.96M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$24.11M 15.96M USD | $5 3.31 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.11M 15.96M USD | 0 | $0 0 USD | |
| Toro Energy Limited TOE.AX | $0.2 0.13 USD |
-2.5
|
$24.06M 15.92M USD | $249K 164.8K USD | $0.2 0.13 USD | $0.22 0.15 USD | $24.06M 15.92M USD | 0 | -$0.06 -0.03 USD | |
| Cadence Opportunities Fund Limited CDO.AX | $1.6 1.06 USD |
+0.95
|
$24.02M 15.9M USD | $6.07K 4.02K USD | $1.55 1.03 USD | $1.6 1.06 USD | $24.02M 15.9M USD | 3.16 | $0.5 0.33 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
+8
|
$23.97M 15.86M USD | $420K 277.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.97M 15.86M USD | 2.70 | $0.01 0.006 USD | |
| OzAurum Resources Limited OZM.AX | $0.11 0.07 USD |
-8.7
|
$23.94M 15.84M USD | $1.91M 1.27M USD | $0.11 0.07 USD | $0.11 0.07 USD | $23.94M 15.84M USD | 0 | -$0.01 -0.006 USD | |
| Castile Resources Limited CST.AX | $0.08 0.05 USD |
+1.3
|
$23.85M 15.78M USD | $210.84K 139.55K USD | $0.08 0.05 USD | $0.08 0.05 USD | $23.85M 15.78M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$23.79M 15.75M USD | $68K 45.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.79M 15.75M USD | 0 | $0 0 USD | |
| Resource Development Group Limited RDG.AX | $0.008 0.0052 USD |
0
|
$23.61M 15.62M USD | $300K 198.56K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $23.61M 15.62M USD | 0.80 | $0.01 0.006 USD | |
| Odyssey Gold Limited ODY.AX | $0.02999 0.02 USD |
+8.33
|
$23.37M 15.47M USD | $1.43M 949.42K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $23.37M 15.47M USD | 0 | $0 0 USD | |
| Cobre Limited CBE.AX | $0.05 0.03 USD |
-5.66
|
$23.3M 15.42M USD | $507.96K 336.19K USD | $0.05 0.03 USD | $0.05 0.04 USD | $23.3M 15.42M USD | 0 | $0 0 USD | |
| Legend Mining Limited LEG.AX | $0.008 0.0052 USD |
0
|
$23.29M 15.42M USD | $9.53K 6.3K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $23.29M 15.42M USD | 0 | $0 0 USD | |
| OncoSil Medical Limited OSL.AX | $0.005 0.0033 USD |
+25
|
$23.03M 15.24M USD | $250K 165.46K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $23.03M 15.24M USD | 0 | $0 0 USD | |
| Carbonxt Group Limited CG1.AX | $0.05999 0.04 USD |
0
|
$23.03M 15.24M USD | $295.19K 195.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.03M 15.24M USD | 0 | -$0.03 -0.01 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$23M 15.22M USD | $32K 21.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23M 15.22M USD | 0 | $0 0 USD | |
| Wellnex Life Limited WNX.AX | $0.32 0.21 USD |
-5.88
|
$22.82M 15.11M USD | $25.03K 16.57K USD | $0.32 0.21 USD | $0.33 0.22 USD | $22.82M 15.11M USD | 0 | -$0.16 -0.1 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
0
|
$22.59M 14.95M USD | $649.29K 429.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.59M 14.95M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.08 0.05 USD |
0
|
$22.5M 14.89M USD | $32.5K 21.51K USD | $0.08 0.05 USD | $0.08 0.05 USD | $22.5M 14.89M USD | 0 | -$0.01 -0.006 USD | |
| Swoop Holdings Limited SWP.AX | $0.11 0.07 USD |
+5
|
$22.36M 14.8M USD | $3.26K 2.16K USD | $0.11 0.07 USD | $0.11 0.07 USD | $22.36M 14.8M USD | 0 | -$0.04 -0.02 USD | |
| Carawine Resources Limited CWX.AX | $0.08999 0.06 USD |
0
|
$22.2M 14.69M USD | $8.53K 5.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $22.2M 14.69M USD | 0 | -$0.01 -0.006 USD | |
| Verbrec Limited VBC.AX | $0.07 0.05 USD |
-2.63
|
$22.17M 14.67M USD | $33.62K 22.25K USD | $0.07 0.05 USD | $0.08 0.05 USD | $22.17M 14.67M USD | 7.40 | $0.01 0.006 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.01 USD |
-10.53
|
$22.08M 14.61M USD | $531.99K 352.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.08M 14.61M USD | 0 | $0 0 USD | |
| Aurora Labs Limited A3D.AX | $0.05999 0.04 USD |
+3.77
|
$21.99M 14.55M USD | $631.2K 417.77K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $21.99M 14.55M USD | 0 | -$0.01 -0.006 USD | |
| Galileo Mining Ltd GAL.AX | $0.11 0.07 USD |
0
|
$21.74M 14.39M USD | $5K 3.31K USD | $0.11 0.07 USD | $0.11 0.07 USD | $21.74M 14.39M USD | 5.50 | $0.02 0.01 USD | |
| Venus Metals Corporation Limited VMC.AX | $0.11 0.07 USD |
+4.76
|
$21.57M 14.28M USD | $78.64K 52.05K USD | $0.11 0.07 USD | $0.11 0.07 USD | $21.57M 14.28M USD | 0 | -$0.03 -0.01 USD | |
| Blue Star Helium Limited BNL.AX | $0.008 0.0052 USD |
+14.29
|
$21.56M 14.27M USD | $2.44M 1.62M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $21.56M 14.27M USD | 0 | -$0.01 -0.006 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.02999 0.02 USD |
0
|
$21.53M 14.25M USD | $38.35K 25.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.53M 14.25M USD | 0 | $0 0 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.45 0.29 USD |
+7.23
|
$21.51M 14.24M USD | $264.71K 175.2K USD | $0.4199 0.28 USD | $0.45 0.29 USD | $21.51M 14.24M USD | 0 | -$0.3 -0.1 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2899 0.19 USD |
-1.69
|
$21.4M 14.16M USD | $21.49K 14.23K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $21.4M 14.16M USD | 0 | -$0.13 -0.08 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.44 0.29 USD |
-6.38
|
$21.23M 14.05M USD | $1 0.66 USD | $0.44 0.29 USD | $0.44 0.29 USD | $21.23M 14.05M USD | 4.88 | $0.09 0.06 USD | |
| Javelin Minerals Limited JAV.AX | $0.003 0.0019 USD |
0
|
$21.16M 14.01M USD | $9.41M 6.23M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $21.16M 14.01M USD | 0 | $0 0 USD | |
| EDU Holdings Limited EDU.AX | $0.14 0.09 USD |
+7.69
|
$21.08M 13.95M USD | $1.85K 1.22K USD | $0.14 0.09 USD | $0.14 0.09 USD | $21.08M 13.95M USD | 7.00 | $0.02 0.01 USD | |
| Nyrada Inc. NYR.AX | $0.1 0.07 USD |
0
|
$21.03M 13.92M USD | $164K 108.54K USD | $0.1 0.07 USD | $0.11 0.07 USD | $21.03M 13.92M USD | 0 | -$0.02 -0.01 USD | |
| Lode Resources Ltd LDR.AX | $0.13 0.09 USD |
0
|
$21.03M 13.92M USD | $70.67K 46.77K USD | $0.13 0.08 USD | $0.13 0.09 USD | $21.03M 13.92M USD | 0 | -$0.01 -0.006 USD | |
| Euro Manganese Inc. EMN.AX | $0.25 0.17 USD |
-7.41
|
$20.97M 13.88M USD | $63.89K 42.28K USD | $0.25 0.17 USD | $0.26 0.17 USD | $20.97M 13.88M USD | 0 | -$0.17 -0.1 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
0
|
$20.95M 13.87M USD | $50.38K 33.34K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $20.95M 13.87M USD | 5.75 | $0.02 0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.04 USD |
+5.88
|
$20.95M 13.87M USD | $215.47K 142.61K USD | $0.05 0.03 USD | $0.05 0.04 USD | $20.95M 13.87M USD | 0 | -$0.03 -0.01 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
0
|
$20.93M 13.85M USD | $89.74K 59.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.93M 13.85M USD | 0 | $0 0 USD | |
| MetalsTech Limited MTC.AX | $0.11 0.07 USD |
-4.55
|
$20.74M 13.73M USD | $48.3K 31.97K USD | $0.11 0.07 USD | $0.11 0.07 USD | $20.74M 13.73M USD | 0 | -$0.01 -0.006 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.05999 0.04 USD |
0
|
$20.54M 13.59M USD | $11.56K 7.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.54M 13.59M USD | 0 | -$0.06 -0.03 USD | |
| Arrow Minerals Limited AMD.AX | $0.02 0.02 USD |
+4.35
|
$20.49M 13.56M USD | $1.11M 737.13K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.49M 13.56M USD | 0 | -$0.05 -0.03 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| SportsHero Limited SHO.AX | $0.02 0.01 USD |
-21.43
|
$20.48M 13.56M USD | $1.38M 914.74K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $20.48M 13.56M USD | 0 | $0 0 USD | |
| EP&T Global Limited EPX.AX | $0.02999 0.02 USD |
0
|
$20.42M 13.52M USD | $1.5K 992.79 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.42M 13.52M USD | 0 | -$0.01 -0.006 USD | |
| Victory Goldfields Limited 1VG.AX | $0.3499 0.23 USD |
0
|
$20.41M 13.51M USD | $1.03M 680.25K USD | $0.2399 0.16 USD | $0.28 0.18 USD | $20.41M 13.51M USD | 0 | -$0.07 -0.04 USD | |
| Impact Minerals Limited IPT.AX | $0.005 0.0033 USD |
0
|
$20.36M 13.48M USD | $1.31M 868.85K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $20.36M 13.48M USD | 0 | $0 0 USD | |
| Celsius Resources Limited CLA.AX | $0.007 0.0046 USD |
0
|
$20.35M 13.47M USD | $4.13M 2.73M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $20.35M 13.47M USD | 0 | $0 0 USD | |
| Ballymore Resources Limited BMR.AX | $0.11 0.07 USD |
-4.35
|
$20.32M 13.45M USD | $213.29K 141.17K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $20.32M 13.45M USD | 0 | -$0.02 -0.01 USD | |
| Iceni Gold Limited ICL.AX | $0.07 0.04 USD |
0
|
$20.32M 13.45M USD | $657.55K 435.21K USD | $0.07 0.04 USD | $0.07 0.05 USD | $20.32M 13.45M USD | 0 | -$0.01 -0.006 USD | |
| Bulletin Resources Limited BNR.AX | $0.07 0.05 USD |
+7.81
|
$20.26M 13.41M USD | $250.59K 165.86K USD | $0.07 0.04 USD | $0.07 0.05 USD | $20.26M 13.41M USD | 0 | $0 0 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
-3.7
|
$20.21M 13.38M USD | $378.64K 250.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.21M 13.38M USD | 0 | -$0.01 -0.006 USD | |
| Sparc Technologies Limited SPN.AX | $0.2099 0.14 USD |
+23.53
|
$20.13M 13.33M USD | $96.59K 63.93K USD | $0.1799 0.12 USD | $0.2099 0.14 USD | $20.13M 13.33M USD | 0 | -$0.03 -0.01 USD | |
| Lefroy Exploration Limited LEX.AX | $0.08 0.05 USD |
+5.19
|
$20.12M 13.32M USD | $233.8K 154.74K USD | $0.08 0.05 USD | $0.08 0.05 USD | $20.12M 13.32M USD | 0 | -$0.02 -0.01 USD | |
| Alara Resources Limited AUQ.AX | $0.02999 0.02 USD |
+7.69
|
$20.11M 13.31M USD | $800.36K 529.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.11M 13.31M USD | 0 | -$0.01 -0.006 USD | |
| CD Private Equity Fund I CD1.AX | $0.55 0.36 USD |
+1.87
|
$19.92M 13.18M USD | $8.41K 5.56K USD | $0.55 0.36 USD | $0.55 0.36 USD | $19.92M 13.18M USD | 0 | -$0.12 -0.07 USD | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
0
|
$19.66M 13.01M USD | $9.28M 6.14M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $19.66M 13.01M USD | 0 | $0 0 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.01 USD |
+10.53
|
$19.55M 12.94M USD | $629 416.31 USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.55M 12.94M USD | 0 | -$0.02 -0.01 USD | |
| Dateline Resources Limited DTR.AX | $0.007 0.0046 USD |
0
|
$19.36M 12.81M USD | $12.86M 8.51M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $19.36M 12.81M USD | 0 | $0 0 USD | |
| Agrimin Limited AMN.AX | $0.05999 0.04 USD |
0
|
$19.22M 12.72M USD | $63.93K 42.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.22M 12.72M USD | 0 | -$0.15 -0.09 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
0
|
$19.18M 12.7M USD | $598.42K 396.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.18M 12.7M USD | 0 | $0 0 USD | |
| Zenith Minerals Limited ZNC.AX | $0.05 0.03 USD |
-8
|
$18.74M 12.4M USD | $157.54K 104.27K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.74M 12.4M USD | 0 | -$0.01 -0.006 USD | |
| Volt Resources Limited VRC.AX | $0.004 0.0026 USD |
0
|
$18.74M 12.4M USD | $2.19M 1.45M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $18.74M 12.4M USD | 0 | $0 0 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.07 0.04 USD |
-13.16
|
$18.72M 12.39M USD | $635.63K 420.7K USD | $0.07 0.04 USD | $0.07 0.05 USD | $18.72M 12.39M USD | 0 | -$0.01 -0.006 USD | |
| Coda Minerals Limited COD.AX | $0.07 0.05 USD |
-4
|
$18.67M 12.35M USD | $103.6K 68.57K USD | $0.07 0.05 USD | $0.08 0.05 USD | $18.67M 12.35M USD | 0 | -$0.02 -0.01 USD | |
| Falcon Metals Limited FAL.AX | $0.1 0.07 USD |
-4.76
|
$18.59M 12.3M USD | $82.83K 54.82K USD | $0.1 0.07 USD | $0.11 0.07 USD | $18.59M 12.3M USD | 0 | -$0.03 -0.01 USD | |
| Australian Rare Earths Limited AR3.AX | $0.11 0.07 USD |
+15.79
|
$18.45M 12.21M USD | $235.3K 155.74K USD | $0.1 0.07 USD | $0.11 0.07 USD | $18.45M 12.21M USD | 0 | -$0.02 -0.01 USD | |
| QMines Limited QML.AX | $0.04 0.03 USD |
0
|
$18.44M 12.21M USD | $240.04K 158.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.44M 12.21M USD | 0 | -$0.01 -0.006 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
0
|
$18.21M 12.05M USD | $55.93K 37.02K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $18.21M 12.05M USD | 7.50 | $0.02 0.01 USD | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
-20
|
$18.18M 12.03M USD | $2.88M 1.91M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $18.18M 12.03M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
+2.38
|
$18.01M 11.92M USD | $44.89K 29.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.01M 11.92M USD | 0 | -$0.02 -0.01 USD | |
| Elementos Limited ELT.AX | $0.08 0.05 USD |
-1.32
|
$17.95M 11.88M USD | $9.19K 6.08K USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.95M 11.88M USD | 0 | -$0.01 -0.006 USD | |
| Hamelin Gold Limited HMG.AX | $0.08999 0.06 USD |
0
|
$17.72M 11.73M USD | $6.66K 4.41K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.72M 11.73M USD | 0 | -$0.03 -0.01 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
-6.06
|
$17.7M 11.72M USD | $670.12K 443.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.7M 11.72M USD | 0 | -$0.01 -0.006 USD | |
| Vital Metals Limited VML.AX | $0.003 0.0019 USD |
0
|
$17.69M 11.71M USD | $561.96K 371.94K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $17.69M 11.71M USD | 0 | $0 0 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
+5
|
$17.68M 11.7M USD | $10K 6.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.68M 11.7M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
-4.35
|
$17.67M 11.7M USD | $529.02K 350.14K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.67M 11.7M USD | 0 | $0 0 USD | |
| G50 Corp Limited G50.AX | $0.11 0.07 USD |
0
|
$17.67M 11.69M USD | $4.55K 3.01K USD | $0.11 0.07 USD | $0.11 0.07 USD | $17.67M 11.69M USD | 0 | -$0.01 -0.006 USD | |
| ImExHS Limited IME.AX | $0.34 0.22 USD |
-4.29
|
$17.66M 11.69M USD | $31.9K 21.11K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $17.66M 11.69M USD | 0 | -$0.06 -0.03 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
+5.26
|
$17.65M 11.68M USD | $291.27K 192.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.65M 11.68M USD | 0 | -$0.01 -0.006 USD | |
| Energy Metals Limited EME.AX | $0.08 0.06 USD |
0
|
$17.61M 11.66M USD | $6.31K 4.18K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.61M 11.66M USD | 0 | $0 0 USD | |
| BTC Health Limited BTC.AX | $0.05 0.04 USD |
+8
|
$17.57M 11.63M USD | $16K 10.59K USD | $0.05 0.04 USD | $0.05 0.04 USD | $17.57M 11.63M USD | 5.40 | $0.01 0.006 USD | |
| Gullewa Limited GUL.AX | $0.08 0.05 USD |
-5.88
|
$17.44M 11.54M USD | $43.51K 28.79K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $17.44M 11.54M USD | 8.00 | $0.01 0.006 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.05999 0.04 USD |
-6.45
|
$17.29M 11.44M USD | $193.56K 128.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.29M 11.44M USD | 0 | -$0.05 -0.03 USD | |
| Raiden Resources Limited RDN.AX | $0.005 0.0033 USD |
0
|
$17.25M 11.42M USD | $3.53M 2.33M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $17.25M 11.42M USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05 0.03 USD |
0
|
$17.11M 11.32M USD | $3.36M 2.23M USD | $0.04 0.03 USD | $0.05 0.03 USD | $17.11M 11.32M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.03 USD |
+5.13
|
$17.1M 11.32M USD | $280.09K 185.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.1M 11.32M USD | 0 | -$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||