Página 72 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8470)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cibox Inter@ctive 1YH.F | $0.01 0.01 USD |
0
|
$2.83M 3.1M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.83M 3.1M USD | 0 | $0 0 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.19 0.21 USD |
+9.83
|
$2.83M 3.09M USD | $700 765.19 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $2.83M 3.09M USD | 0 | -$18.01 -19.6 USD | |
| Gathid RCWDF | $0.0054 — |
-58.78
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| Qlucore AB (publ) 5QO.MU | $0.6999 0.77 USD |
0
|
$2.82M 3.08M USD | $10 10.93 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $2.82M 3.08M USD | 0 | -$0.32 -0.3 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.7 2.95 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.82M 3.08M USD | 0 | -$0.25 -0.2 USD | |
| Qlucore AB (publ) QCORE.ST | $7.8 0.76 USD |
-1.27
|
$31.42M 3.07M USD | $200 19.52 USD | $7.8 0.76 USD | $7.8 0.76 USD | $31.42M 3.07M USD | 0 | -$3.74 -0.3 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Windfall Geotek WINKF | $0.02 — |
+12.19
|
$3.02M — | $225 — | $0.02 — | $0.02 — | $3.02M — | 0 | -$0.01 — | |
| Ngenic AB (publ) 0UQ.F | $0.2399 0.26 USD |
+1.26
|
$2.76M 3.02M USD | $250 273.28 USD | $0.2399 0.26 USD | $0.27 0.3 USD | $2.76M 3.02M USD | 0 | -$0.31 -0.3 USD | |
| Mobio Technologies Inc. MBO.V | $0.1 0.07 USD |
0
|
$4.05M 3M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.05M 3M USD | 0 | $0 0 USD | |
| California Software Company Limited CALSOFT.NS | $15.7 0.19 USD |
+1.95
|
$244.27M 2.96M USD | $1.61K 19.48 USD | $15.7 0.19 USD | $15.8 0.19 USD | $244.27M 2.96M USD | 523.33 | $0.03 0.0003 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.F | $0.63 0.69 USD |
-0.79
|
$2.7M 2.95M USD | $10 10.93 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.7M 2.95M USD | 0 | -$0.32 -0.3 USD | |
| R8 Capital Investments MODGF | $0.02999 — |
+4
|
$2.95M — | $17K — | $0.02999 — | $0.02999 — | $2.95M — | 0 | -$0.08 — | |
| Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| CloudCoCo Group plc GV2A.F | $0.0035 0.0038 USD |
0
|
$2.68M 2.93M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0035 0.0038 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MOC.F | $0.02 0.02 USD |
0
|
$2.67M 2.92M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.67M 2.92M USD | 0 | -$0.07 -0.07 USD | |
| KNeoMedia Limited KNEOF | $0.001899 — |
-2.56
|
$2.91M — | $1K — | $0.001899 — | $0.001899 — | $2.91M — | 0 | $0 — | |
| California Software Company Limited CALSOFT.BO | $15.55 0.19 USD |
+0.84
|
$240.36M 2.91M USD | $1.4K 16.91 USD | $15.85 0.19 USD | $15.94 0.19 USD | $240.36M 2.91M USD | 518.33 | $0.03 0.0003 USD | |
| NexOptic Technology Corp. E3O1.F | $0.006 0.0065 USD |
0
|
$2.64M 2.88M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.64M 2.88M USD | 0 | -$0.01 -0.01 USD | |
| Blue Horizon Global Capital Corp. SENS.CN | $0.02 0.01 USD |
0
|
$3.87M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87M 2.87M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| zvelo ZVLO | $0.05 — |
0
|
$2.86M — | $4.4K — | $0.05 — | $0.05 — | $2.86M — | 0 | -$0.11 — | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Computer Direct Group Ltd. CMDR.TA | $28,280 82.46 USD |
+1.62
|
$970.46M 2.83M USD | $99 0.29 USD | $27,830 81.15 USD | $28,280 82.46 USD | $970.46M 2.83M USD | 13.67 | $20.68 0.06 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| XR Immersive Tech FNTTF | $0.1799 — |
+9.76
|
$2.76M — | $117 — | $0.1799 — | $0.1799 — | $2.76M — | 0 | -$0.03 — | |
| Skychain SKTCF | $0.01 — |
-39.5
|
$2.75M — | $146 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.11 — | |
| NetPay NTPY | $0.05 — |
-54.55
|
$2.74M — | $500 — | $0.05 — | $0.05 — | $2.74M — | 0 | -$0.02 — | |
| Immersion SA ALIMR.PA | $1.97 2.15 USD |
+8.84
|
$2.5M 2.73M USD | $62 67.77 USD | $1.97 2.15 USD | $1.97 2.15 USD | $2.5M 2.73M USD | 0 | -$0.17 -0.1 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| AdvanceTC ATCLF | $0.006 — |
0
|
$2.69M — | $34.16K — | $0.006 — | $0.006 — | $2.69M — | 0 | $0 — | |
| Yotta Global TPPM | $0.05999 — |
+530
|
$2.62M — | $79.49K — | $0.008899 — | $0.05999 — | $2.62M — | 0 | $0 — | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $55 0.0035 USD |
-1.79
|
$39.37B 2.52M USD | $2.26M 144.41 USD | $53 0.0033 USD | $56 0.0035 USD | $39.37B 2.52M USD | 0 | -$0.51 -0.00003 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Windfall Geotek Inc. L7C2.F | $0.01 0.01 USD |
0
|
$2.27M 2.49M USD | $137 149.76 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.27M 2.49M USD | 0 | -$0.01 -0.01 USD | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| Liquid Avatar LQAVF | $0.0005 — |
0
|
$2.45M — | $1K — | $0.0005 — | $0.0005 — | $2.45M — | 0 | -$0.05 — | |
| Mobi724 Global MOBIF | $0.001799 — |
0
|
$2.43M — | $100 — | $0.001799 — | $0.001799 — | $2.43M — | 0 | -$0.01 — | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| Divio Technologies AB (publ) DH1.F | $0.0074 0.0080 USD |
-5.13
|
$2.21M 2.42M USD | $1K 1.09K USD | $0.004799 0.0052 USD | $0.0074 0.0080 USD | $2.21M 2.42M USD | 0 | -$0.01 -0.01 USD | |
| Labat Africa Limited LAO.F | $0.002 0.0021 USD |
0
|
$2.21M 2.41M USD | $400 437.25 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.21M 2.41M USD | 0 | $0 0 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| XR Immersive Tech Inc. VRAR.CN | $0.04 0.03 USD |
0
|
$3.19M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19M 2.37M USD | 0 | $0 0 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.28 1.4 USD |
0
|
$2.15M 2.35M USD | $1.01K 1.11K USD | $1.22 1.33 USD | $1.28 1.4 USD | $2.15M 2.35M USD | 64.00 | $0.02 0.02 USD | |
| Shyam Telecom Limited SHYAMTEL.NS | $16.7 0.2 USD |
-1.76
|
$193.28M 2.34M USD | $141 1.71 USD | $16.7 0.2 USD | $16.7 0.2 USD | $193.28M 2.34M USD | 0 | -$1.01 -0.01 USD | |
| Sparc Al EGTTF | $0.19 — |
-8.6
|
$2.32M — | $176 — | $0.19 — | $0.19 — | $2.32M — | 1.54 | $0.12 — | |
| Shyam Telecom Limited SHYAMTEL.BO | $16.81 0.2 USD |
-3.94
|
$189.45M 2.29M USD | $100 1.21 USD | $16.81 0.2 USD | $16.81 0.2 USD | $189.45M 2.29M USD | 0 | -$1.01 -0.01 USD | |
| Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $750 819.85 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $2.07M 2.26M USD | 0 | -$0.04 -0.04 USD | |
| InfoNow INOW | $0.0001 — |
0
|
$2.21M — | $400 — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| Valdor Technology International Inc. VTI.CN | $0.05 0.03 USD |
0
|
$2.97M 2.2M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.97M 2.2M USD | 0 | -$0.05 -0.03 USD | |
| Sino-i Technology SNOIF | $0.0001 — |
0
|
$2.17M — | $0 — | $0 — | $0 — | $2.17M — | 0 | $0 — | |
| Global Link Communications Holdings Limited 8060.HK | $0.05 0.0066 USD |
+1.96
|
$16.97M 2.17M USD | $672 85.92 USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $16.97M 2.17M USD | 0 | -$0.03 -0.003 USD | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Zaplox AB ZAPLOX.ST | $0.7399 0.07 USD |
+2.5
|
$21.85M 2.13M USD | $2.36K 229.88 USD | $0.7299 0.07 USD | $0.7399 0.07 USD | $21.85M 2.13M USD | 0 | -$1.6 -0.1 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| Sonetel AB (publ) SONE.ST | $4.84 0.47 USD |
-0.41
|
$21.42M 2.09M USD | $1 0.1 USD | $4.84 0.47 USD | $4.84 0.47 USD | $21.42M 2.09M USD | 0 | -$0.17 -0.01 USD | |
| Route1 ROIUF | $0.05 — |
+31.3
|
$2.06M — | $750 — | $0.05 — | $0.05 — | $2.06M — | 0 | -$0.02 — | |
| Fintech Select SLXXF | $0.02999 — |
+45.93
|
$2.06M — | $10.01K — | $0.02999 — | $0.02999 — | $2.06M — | 0 | $0 — | |
| UMT United Mobility Technology AG UMDK.DE | $0.3499 0.38 USD |
0
|
$1.85M 2.02M USD | $8.24K 9.01K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $1.85M 2.02M USD | 0 | -$2.01 -2.1 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.2999 0.33 USD |
+1.7
|
$1.85M 2.02M USD | $3.01K 3.29K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.85M 2.02M USD | 0 | -$2.01 -2.1 USD | |
| Voice Assist VSST | $0.0082 — |
-27.56
|
$1.96M — | $35.5K — | $0.003299 — | $0.009299 — | $1.96M — | 0 | -$0.03 — | |
| IDS France SAS MLIDS.PA | $0.3699 0.41 USD |
0
|
$1.78M 1.95M USD | $1 1.09 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$1.7M 1.86M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| Rubicon Technology RBCN | $0.78 — |
+6.85
|
$1.85M — | $220 — | $0.78 — | $0.78 — | $1.85M — | 0 | -$0.01 — | |
| Equitech International Corporation EQTL | $1.2 — |
-19.46
|
$1.8M — | $632 — | $1.2 — | $1.45 — | $1.8M — | 0 | $0 — | |
| China Changjiang Mining & New Energy Company CHJI | $0.02999 — |
+443.14
|
$1.79M — | $1K — | $0.02999 — | $0.02999 — | $1.79M — | 0 | $0 — | |
| Qualitau Ltd QLTU.TA | $13,990 40.79 USD |
+1.38
|
$610.19M 1.78M USD | $266 0.78 USD | $13,970 40.74 USD | $13,990 40.79 USD | $610.19M 1.78M USD | 96.95 | $1.44 0.004 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $226 247.05 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.58M 1.73M USD | 0 | -$0.02 -0.02 USD | |
| Softline AG SFD1.F | $0.88 0.96 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| BACKBONE Technology AG AO9.MU | $3.5 3.83 USD |
0
|
$1.57M 1.72M USD | $86 94.01 USD | $3.5 3.83 USD | $3.5 3.83 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| Predictiv AI INOTF | $0.01 — |
+66.67
|
$1.72M — | $20K — | $0.01 — | $0.01 — | $1.72M — | 0 | -$0.01 — | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $1.11 0.11 USD |
+33.73
|
$17.48M 1.71M USD | $441.39K 43.08K USD | $0.8599 0.08 USD | $1.5 0.15 USD | $17.48M 1.71M USD | 0 | -$1.04 -0.1 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| Indosolar Limited INDOSOLAR.NS | $3.3 0.04 USD |
0
|
$140.34M 1.7M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $140.34M 1.7M USD | 0 | -$329 -3.9 USD | |
| XMReality AB (publ) 5LL.F | $0.01 0.02 USD |
+2.86
|
$1.53M 1.67M USD | $15.11K 16.51K USD | $0.0002 0.00021 USD | $0.01 0.02 USD | $1.53M 1.67M USD | 0 | -$0.02 -0.02 USD | |
| OmniCar Holding AB (publ) 33A.F | $0.006 0.0065 USD |
0
|
$1.53M 1.67M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.006 0.0065 USD | $1.53M 1.67M USD | 0 | -$0.04 -0.04 USD | |
| Automatic Bank Services Limited SHVA.TA | $1,424 4.15 USD |
-2
|
$569.6M 1.66M USD | $5.44K 15.87 USD | $1,396 4.07 USD | $1,466 4.27 USD | $569.6M 1.66M USD | 14.83 | $0.96 0.002 USD | |
| Microwave Filter Company MFCO | $0.64 — |
+6.67
|
$1.65M — | $1K — | $0.64 — | $0.64 — | $1.65M — | 12.79 | $0.05 — | |
| Godsinlösen Nordic AB (publ) 83H.F | $0.08 0.09 USD |
-6.74
|
$1.5M 1.64M USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.09 USD | $1.5M 1.64M USD | 0 | -$0.09 -0.09 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $4,020 11.72 USD |
-0.86
|
$559.58M 1.63M USD | $2.42K 7.04 USD | $4,019 11.72 USD | $4,050 11.81 USD | $559.58M 1.63M USD | 14.83 | $2.71 0.007 USD | |
| AppSoft ASFT | $0.3599 — |
-26.12
|
$1.63M — | $2.2K — | $0.3599 — | $0.3599 — | $1.63M — | 0 | -$0.01 — | |
| Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. NVI.V | $0.07 0.05 USD |
0
|
$2.17M 1.61M USD | $25.01K 18.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.17M 1.61M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.04 0.04 USD |
+23.73
|
$1.47M 1.6M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.47M 1.6M USD | 0 | $0 0 USD | |
| GetSwift Technologies Limited GSW.NE | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| Novra NVRVF | $0.02999 — |
+19.3
|
$1.6M — | $1K — | $0.02999 — | $0.02999 — | $1.6M — | 0 | $0 — | |
| Katipult Technology Corp. K10.F | $0.0035 0.0038 USD |
0
|
$1.45M 1.59M USD | $13.2K 14.43K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.45M 1.59M USD | 0 | -$0.01 -0.01 USD | |
| Satis Group S.A. STS.WA | $0.45 0.11 USD |
+0.68
|
$6.23M 1.58M USD | $2K 508.35 USD | $0.44 0.11 USD | $0.45 0.11 USD | $6.23M 1.58M USD | 0 | -$0.65 -0.1 USD | |
| Katipult Technology KTPPF | $0.02 — |
-64.62
|
$1.58M — | $350 — | $0.02 — | $0.02 — | $1.58M — | 0 | -$0.01 — | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. ZAV.F | $0.01 0.01 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.57M USD | 0 | $0 0 USD | |
| Qbrick AB (publ) 2A8.F | $0.004 0.0043 USD |
-42.86
|
$1.43M 1.56M USD | $0 0 USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $1.43M 1.56M USD | 0 | -$0.02 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||