$3.59T
Сapitalización del mercado total
$122.82B
Volumen total
BTC 60.79%   •   ETH 9.03%
Predominio

Del País: Estados Unidos Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (703)
Todos los intercambios
Todos los sectores
Gestión de Activos (703)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $139.13 —
+2.21
$168.8B — $1.29M — $137.04 — $139.39 — $168.8B — 42.28 $3.29 —
BlackRock  BLK $978.46 —
+1.59
$151.59B — $216.82K — $967.99 — $979.01 — $151.59B — 23.78 $41.13 —
KKR &  KKR $120.69 —
+3
$111.66B — $1.32M — $117.43 — $120.72 — $111.66B — 52.02 $2.32 —
Brookfield Asset Management  BAM $57.45 —
+1.57
$94.71B — $843.03K — $56.83 — $57.51 — $94.71B — 42.24 $1.36 —
Apollo Global Management  APO $133.47 —
+1.99
$76.28B — $1.27M — $131.52 — $133.75 — $76.28B — 23.29 $5.73 —
The Bank of New York Mellon  BK $89.97 —
+0.99
$64.37B — $1.52M — $89.19 — $90.03 — $64.37B — 14.67 $6.13 —
3i Group plc  TGOPY $28.38 —
+0.5
$54.8B — $16.9K — $28.29 — $28.63 — $54.8B — 8.13 $3.49 —
Ares Management  ARES $164.92 —
+2.89
$53.86B — $342.72K — $161.38 — $165.15 — $53.86B — 95.88 $1.72 —
Ameriprise Financial  AMP $515.57 —
+2.2
$49.09B — $157.44K — $508.43 — $516.31 — $49.09B — 17.53 $29.41 —
Blue Owl Capital  OWL $18.81 —
+2.93
$29.11B — $2.15M — $18.39 — $18.83 — $29.11B — 117.53 $0.16 —
State Street  STT $96.9 —
+0.83
$27.63B — $1.05M — $95.65 — $97.8 — $27.63B — 10.91 $8.88 —
Northern Trust  NTRS $108.57 —
+2.64
$21.12B — $645.6K — $106.38 — $108.62 — $21.12B — 10.14 $10.7 —
T. Rowe Price  TROW $95.36 —
+2.52
$21.01B — $444.39K — $93.5 — $95.47 — $21.01B — 10.82 $8.81 —
Legal & General  LGGNF $3.4 —
+4.62
$19.48B — $900 — $3.25 — $3.25 — $19.48B — 85.00 $0.04 —
Legal & General Group Plc  LGGNY $16.42 —
+1.99
$18.81B — $36.45K — $16.38 — $16.46 — $18.81B — 86.42 $0.19 —
Principal Financial  PFG $78.42 —
+1.83
$17.58B — $249.6K — $77.58 — $78.51 — $17.58B — 16.79 $4.67 —
State Street Corporation  STT-PG $22.1 —
+0.5
$16.99B — $16.13K — $22 — $22.14 — $16.99B — 2.99 $7.38 —
TPG  TPG $48.17 —
+2.5
$16.79B — $1.14M — $47.4 — $48.45 — $16.79B — 0 -$0.31 —
The Carlyle  CG $46.33 —
+4.65
$16.73B — $946.06K — $44.47 — $46.36 — $16.73B — 15.75 $2.94 —
Ares Capital  ARCC $21.89 —
+1.37
$15.19B — $1.23M — $21.66 — $21.9 — $15.19B — 10.72 $2.04 —
Julius Bär Gruppe AG  JBAXY $13.07 —
+2.03
$13.73B — $2.58K — $13.05 — $13.12 — $13.73B — 10.89 $1.2 —
Franklin Resources  BEN $22.15 —
+2.99
$11.64B — $1.71M — $21.63 — $22.17 — $11.64B — 32.10 $0.69 —
SEI Investments Company  SEIC $85.64 —
+2.04
$10.66B — $366.2K — $83.84 — $85.66 — $10.66B — 18.65 $4.59 —
Hamilton Lane Incorporated  HLNE $169.89 —
+2.71
$9.68B — $166.17K — $165.48 — $170.4 — $9.68B — 31.40 $5.41 —
Blackstone Secured Lending Fund  BXSL $31.78 —
+1.56
$7.25B — $496.67K — $31.3 — $31.85 — $7.25B — 10.08 $3.15 —
StepStone  STEP $58.27 —
-0.77
$6.97B — $270.82K — $57.77 — $59.28 — $6.97B — 0 -$2.52 —
M&G  MGPUF $2.95 —
+0.86
$6.97B — $157 — $2.92 — $2.92 — $6.97B — 0 -$0.2 —
PIMCO Dynamic Income Fund  PDI $18.4 —
+0.16
$6.96B — $1.4M — $18.35 — $18.46 — $6.96B — 8.32 $2.21 —
Invesco  IVZ $14.74 —
+2.47
$6.59B — $1.17M — $14.46 — $14.74 — $6.59B — 11.78 $1.25 —
FS KKR Capital  FSK $21.17 —
+1.15
$5.93B — $481.39K — $20.95 — $21.2 — $5.93B — 11.14 $1.9 —
Janus Henderson  JHG $37.31 —
+2.9
$5.88B — $358.2K — $36.46 — $37.32 — $5.88B — 14.80 $2.52 —
Onex  ONEXF $73.87 —
-0.28
$5.14B — $1 — $74.08 — $74.08 — $5.14B — 11.85 $6.23 —
Affiliated Managers  AMG $177.47 —
+2.01
$5.05B — $107.64K — $174.51 — $177.47 — $5.05B — 13.45 $13.19 —
Main Street Capital  MAIN $56.38 —
+1.51
$5.02B — $264.52K — $55.66 — $56.48 — $5.02B — 9.55 $5.9 —
AllianceBernstein Holding L.P  AB $39.94 —
+2.04
$4.42B — $129.9K — $39.14 — $40.05 — $4.42B — 10.53 $3.79 —
Victory Capital  VCTR $62.81 —
+2.82
$4.22B — $89.72K — $61.61 — $62.88 — $4.22B — 13.95 $4.5 —
Golub Capital BDC  GBDC $15.06 —
+0.75
$4.01B — $478.81K — $14.96 — $15.07 — $4.01B — 13.94 $1.08 —
Cohen & Steers  CNS $77.83 —
+2.75
$3.97B — $35.79K — $76.26 — $77.88 — $3.97B — 25.43 $3.06 —
DNP Select Income Fund  DNP $9.72 —
-0.21
$3.6B — $541.62K — $9.71 — $9.79 — $3.6B — 4.20 $2.31 —
Federated Hermes  FHI $42.45 —
+0.88
$3.36B — $304.63K — $41.71 — $42.47 — $3.36B — 11.82 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.86 —
+0.98
$3.25B — $804.72K — $10.79 — $10.86 — $3.25B — 5.68 $1.91 —
Hercules Capital  HTGC $17.57 —
+1
$3.08B — $565.7K — $17.37 — $17.59 — $3.08B — 13.21 $1.33 —
Reaves Utility Income Fund  UTG $34.34 —
+1.06
$3.02B — $156.01K — $34.02 — $34.44 — $3.02B — 3.31 $10.35 —
Artisan Partners Asset Management  APAM $41.31 —
+2.18
$2.91B — $168.18K — $40.27 — $41.32 — $2.91B — 11.34 $3.64 —
Burford Capital  BUR $13.19 —
+1.11
$2.88B — $619.69K — $13 — $13.22 — $2.88B — 14.02 $0.94 —
Calamos Strategic Total Return Fund  CSQ $17.19 —
+1.72
$2.76B — $101.47K — $17.03 — $17.22 — $2.76B — 3.20 $5.37 —
Nuveen Quality Municipal Income Fund  NAD $11.21 —
+0.95
$2.62B — $510.77K — $11.2 — $11.24 — $2.62B — 5.60 $2 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.55 —
+0.89
$2.61B — $436.24K — $8.51 — $8.58 — $2.61B — 4.40 $1.94 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.9 —
+0.93
$2.54B — $265.66K — $11.86 — $11.93 — $2.54B — 4.57 $2.6 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.83 —
+0.38
$2.52B — $472.65K — $7.82 — $7.85 — $2.52B — 9.21 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $25.94 —
+0.88
$2.51B — $101.65K — $25.71 — $25.95 — $2.51B — 9.13 $2.84 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.66 —
+0.15
$2.48B — $467.97K — $13.61 — $13.72 — $2.48B — 9.61 $1.42 —
Fairfax India  FFXDF $17.6 —
+2.44
$2.43B — $143 — $17.6 — $17.6 — $2.43B — 58.66 $0.3 —
Adams Diversified Equity Fund  ADX $20.37 —
+1.45
$2.4B — $118.92K — $20.2 — $20.4 — $2.4B — 4.40 $4.62 —
GCM Grosvenor  GCMG $12.66 —
+1.38
$2.37B — $158.7K — $12.49 — $12.7 — $2.37B — 90.44 $0.14 —
Guggenheim Strategic Opportunities Fund  GOF $14.55 —
0
$2.36B — $507.28K — $14.5 — $14.62 — $2.36B — 6.86 $2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.76 —
+1.24
$2.32B — $206.92K — $14.68 — $14.82 — $2.32B — 3.39 $4.35 —
Nuveen Municipal Credit Income Fund  NZF $11.86 —
+1.15
$2.3B — $328.9K — $11.77 — $11.87 — $2.3B — 5.08 $2.33 —
The Gabelli Dividend & Income Trust  GDV $24.76 —
+1.64
$2.2B — $69.22K — $24.67 — $24.76 — $2.2B — 7.17 $3.45 —
Sixth Street Specialty Lending  TSLX $22.93 —
+1.48
$2.15B — $207.78K — $22.7 — $22.98 — $2.15B — 12.12 $1.89 —
Patria Investments  PAX $13.17 —
+2.33
$2.08B — $252.81K — $12.87 — $13.29 — $2.08B — 28.02 $0.47 —
Brookfield Business  BBUC $28.83 —
+1.24
$2.07B — $28.81K — $28.05 — $28.83 — $2.07B — 0 -$10.92 —
Oxford Lane Capital  OXLC $4.41 —
-0.56
$2.06B — $3.59M — $4.4 — $4.48 — $2.06B — 14.68 $0.3 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.17 —
+1.15
$2.06B — $164K — $12.08 — $12.21 — $2.06B — 2.21 $5.5 —
Liberty All-Star Equity Fund  USA $6.67 —
+1.76
$1.93B — $306.18K — $6.6 — $6.67 — $1.93B — 7.32 $0.91 —
Cornerstone Strategic Investment Fund  CLM $7.45 —
+2.05
$1.91B — $1.2M — $7.33 — $7.45 — $1.91B — 4.86 $1.53 —
The Gabelli Equity Trust  GAB $5.79 —
+1.14
$1.78B — $359.1K — $5.76 — $5.79 — $1.78B — 8.76 $0.66 —
Nuveen Municipal Value Fund  NUV $8.55 —
+0.53
$1.77B — $232.94K — $8.52 — $8.56 — $1.77B — 8.90 $0.96 —
Royce Small-Cap Trust  RVT $14.93 —
+1.7
$1.76B — $141.97K — $14.71 — $14.97 — $1.76B — 11.05 $1.35 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.11 —
+1.36
$1.72B — $74.47K — $22.9 — $23.18 — $1.72B — 3.48 $6.63 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.24 —
+1.63
$1.64B — $138.98K — $12.09 — $12.28 — $1.64B — 16.53 $0.74 —
Tri-Continental  TY $31.31 —
+1.66
$1.63B — $12.17K — $30.88 — $31.39 — $1.63B — 5.04 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.48 —
+1.75
$1.57B — $174.53K — $13.3 — $13.51 — $1.57B — 4.61 $2.92 —
Nuveen California Quality Municipal Income Fund  NAC $10.82 —
+0.84
$1.57B — $204.16K — $10.78 — $10.85 — $1.57B — 14.05 $0.77 —
Prospect Capital  PSEC $3.39 —
+1.35
$1.53B — $1.94M — $3.36 — $3.41 — $1.53B — 0 -$0.86 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.81 —
+1.28
$1.51B — $47.43K — $19.68 — $19.94 — $1.51B — 3.86 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.54 —
+1.55
$1.51B — $188.5K — $8.5 — $8.56 — $1.51B — 9.70 $0.88 —
Sprott  SII $58.21 —
+0.65
$1.51B — $77.31K — $57.56 — $58.51 — $1.51B — 30.15 $1.93 —
BlackRock Corporate High Yield Fund  HYT $9.68 —
+0.48
$1.49B — $447.67K — $9.63 — $9.69 — $1.49B — 11.12 $0.87 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.43 —
+0.56
$1.41B — $37.78K — $21.32 — $21.46 — $1.41B — 35.71 $0.6 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.49 —
+1.12
$1.41B — $70.8K — $13.44 — $13.5 — $1.41B — 6.07 $2.22 —
BlackRock Science and Technology Term Trust  BSTZ $19.31 —
+1.37
$1.36B — $176.06K — $19.07 — $19.36 — $1.36B — 2.45 $7.86 —
Central Securities  CET $46.58 —
+1.37
$1.35B — $3.97K — $45.77 — $46.58 — $1.35B — 4.58 $10.15 —
DoubleLine Income Solutions Fund  DSL $12.05 —
+0.08
$1.34B — $227.5K — $12.03 — $12.13 — $1.34B — 4.78 $2.52 —
The Gabelli Equity Trust Inc.  GAB-PH $20.92 —
-0.14
$1.32B — $7.75K — $20.9 — $21.1 — $1.32B — 17.80 $1.18 —
Goldman Sachs BDC  GSBD $11.18 —
+1.59
$1.31B — $311.65K — $11.05 — $11.2 — $1.31B — 25.98 $0.43 —
P10  PX $11.55 —
+3.03
$1.3B — $262.49K — $11.19 — $11.58 — $1.3B — 72.18 $0.16 —
General American Investors Company  GAM $54.16 —
+1.67
$1.27B — $18.98K — $53.71 — $54.48 — $1.27B — 5.01 $10.81 —
BlackRock Science and Technology Trust  BST $36.19 —
+1.67
$1.26B — $63.92K — $35.73 — $36.24 — $1.26B — 4.60 $7.86 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.02 —
+1.75
$1.22B — $45.97K — $24.87 — $25.08 — $1.22B — 3.81 $6.55 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.91 —
+1.53
$1.21B — $46.9K — $22.76 — $22.98 — $1.21B — 4.31 $5.31 —
Virtus Investment Partners  VRTS $172.12 —
+3.09
$1.19B — $14.97K — $166.61 — $173.4 — $1.19B — 10.21 $16.85 —
Bridge Inv  BRDG $9.44 —
+2.11
$1.17B — $81.63K — $9.33 — $9.45 — $1.17B — 0 -$0.48 —
Eaton Vance Limited Duration Income Fund  EVV $9.98 —
+0.45
$1.16B — $101.63K — $9.95 — $9.99 — $1.16B — 6.56 $1.52 —
New Mountain Finance  NMFC $10.74 —
+1.32
$1.16B — $124.4K — $10.61 — $10.75 — $1.16B — 10.84 $0.99 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.37 —
+0.88
$1.16B — $104.11K — $10.33 — $10.39 — $1.16B — 4.41 $2.35 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.05 —
+0.75
$1.14B — $104.75K — $12.02 — $12.12 — $1.14B — 8.79 $1.37 —
Capital Southwest  CSWC $20.8 —
+0.97
$1.12B — $300.35K — $20.65 — $20.94 — $1.12B — 14.14 $1.47 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.21 —
+0.89
$1.11B — $51.61K — $18.15 — $18.25 — $1.11B — 4.00 $4.55 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí