Inicio
ACCIONES

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (113)

OTC Markets OTCPK (113)

Todos los sectores

Gestión de Activos (113)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
3i Group plc TGOPY	$24.69 —	+0.26	$47.66B —	$15.08K —	$24.42 —	$24.89 —	$47.66B —	8.78	$2.81 —
Legal & General LGGNF	$3.16 —	+0.64	$18.4B —	$400 —	$3.14 —	$3.14 —	$18.4B —	79.00	$0.04 —
Legal & General Group Plc LGGNY	$15.81 —	-0.82	$18.39B —	$3.62K —	$15.76 —	$15.93 —	$18.39B —	87.83	$0.18 —
Julius Bär Gruppe AG JBAXY	$12.91 —	-4.79	$13.22B —	$4.8K —	$12.91 —	$13.23 —	$13.22B —	11.52	$1.12 —
M&G MGPUF	$2.65 —	-6.69	$6.27B —	$100 —	$2.65 —	$2.65 —	$6.27B —	0	-$0.2 —
Onex ONEXF	$67.9 —	0	$4.98B —	$50 —	$69.18 —	$69.18 —	$4.98B —	16.97	$4 —
Fairfax India FFXDF	$16.5 —	+0.24	$2.24B —	$12.58K —	$16.45 —	$16.79 —	$2.24B —	0	-$0.3 —
FS Energy and Power Fund FSEN	$2.52 —	0	$1.15B —	$3.11K —	$2.42 —	$2.42 —	$1.15B —	12.00	$0.21 —
The Westaim WEDXF	$21.63 —	-1.95	$469.51M —	$3.9K —	$21.63 —	$22.04 —	$469.51M —	0	-$0.75 —
FRMO FRMO	$8.31 —	-0.48	$365.83M —	$2.35K —	$8.13 —	$8.6 —	$365.83M —	59.35	$0.14 —
Aimia AIMFF	$1.8 —	-1.1	$171.74M —	$8.6K —	$1.82 —	$1.85 —	$171.74M —	0	-$0.66 —
Agronomics AGNMF	$0.08 —	+5	$86.35M —	$49.92K —	$0.08 —	$0.08999 —	$86.35M —	0	-$0.02 —
Readen Holding RHCO	$0.05 —	0	$17.98M —	$9.87K —	$0.05 —	$0.05 —	$17.98M —	0	$0 —
SOL Global Investments SOLCF	$0.05 —	+0.2	$5.92M —	$111.43K —	$0.05 —	$0.05 —	$5.92M —	0	-$0.23 —
Bounce Mobile Systems BNCM	$0.01 —	+20.48	$5M —	$182.75K —	$0.0074 —	$0.01 —	$5M —	0.45	$0.02 —
Starfleet Innotech SFIO	$0.003599 —	+24.14	$4.63M —	$474.69K —	$0.0025 —	$0.003399 —	$4.63M —	1.79	$0 —
Movement Industries MVNT	$0.009299 —	0	$3.09M —	$337.5K —	$0.007199 —	$0.0073 —	$3.09M —	0	$0 —
Ilustrato Pictures ILUS	$0.001 —	-28.57	$2.5M —	$6.33M —	$0.001199 —	$0.0015 —	$2.5M —	0	$0 —
SMC Entertainment SMCE	$0.0011 —	-4.55	$1.42M —	$19.78M —	$0.001 —	$0.0011 —	$1.42M —	0	-$0.01 —
Invent Ventures IDEA	$0.02 —	0	$1.42M —	$10K —	$0.02 —	$0.02 —	$1.42M —	0	-$0.27 —
NNRF NNRI	$0.002099 —	0	$962.41K —	$77K —	$0.0022 —	$0.0022 —	$962.41K —	0	-$0.39 —
1812 Brewing Company KEGS	$0.0001 —	0	$540.24K —	$331.2K —	$0.0001 —	$0.0001 —	$540.24K —	0	-$4.27 —
Human Unitec HMNU	$0.0005 —	0	$447.97K —	$2M —	$0.0005 —	$0.0006999 —	$447.97K —	0	$0 —
Suntex Enterprises SNTX	$0.0015 —	0	$362.33K —	$270K —	$0.0016 —	$0.0016 —	$362.33K —	0	$0 —
Limitless Venture LVGI	$0.0002999 —	0	$216.46K —	$4.44K —	$0.0002999 —	$0.0002999 —	$216.46K —	0	-$0.03 —
Investor AB (publ) IVSXF	$29.85 —	0	$89.98B —	$244 —	$28.6 —	$28.6 —	$89.98B —	8.08	$3.69 —
Investor AB (publ) IVSBF	$29.4 —	0	$89.98B —	$112 —	$29.4 —	$29.4 —	$89.98B —	7.96	$3.69 —
Brookfield BAMGF	$12.25 —	0	$45.72B —	$400 —	$12 —	$12.25 —	$45.72B —	5.00	$2.45 —
EQT AB (publ) EQBBF	$31.37 —	0	$37.73B —	$148 —	$29.53 —	$29.53 —	$37.73B —	44.18	$0.71 —
Partners Group Holding AG PGPHF	$1,328.48 —	0	$34.49B —	$9 —	$1,470.14 —	$1,470.14 —	$34.49B —	27.29	$48.67 —
Julius Bär Gruppe AG JBARF	$68.97 —	0	$14.13B —	$200 —	$69.5 —	$69.5 —	$14.13B —	12.27	$5.62 —
HAL Trust HALFF	$125 —	0	$11.51B —	$200 —	$134.5 —	$134.5 —	$11.51B —	10.78	$11.59 —
Groupe Bruxelles Lambert SA GBLBF	$77.3 —	0	$9.58B —	$207 —	$75.75 —	$76.41 —	$9.58B —	74.32	$1.04 —
Groupe Bruxelles Lambert SA GBLBY	$7.62 —	0	$9.47B —	$50 —	$7.55 —	$7.55 —	$9.47B —	76.20	$0.1 —
Sofina Société Anonyme SFNXF	$244.7 —	0	$8.46B —	$68 —	$250 —	$250 —	$8.46B —	5.65	$43.29 —
IGM Financial IGIFF	$30.98 —	0	$7.35B —	$200 —	$31.14 —	$31.14 —	$7.35B —	11.26	$2.75 —
Schroders SHNWF	$4.64 —	0	$7.19B —	$390 —	$4.35 —	$4.35 —	$7.19B —	13.64	$0.34 —
St. James's Place STJPF	$12.3 —	0	$6.58B —	$100 —	$12.3 —	$12.3 —	$6.58B —	13.08	$0.94 —
Hargreaves Lansdown HRGLF	$12.98 —	0	$6.19B —	$0 —	$0 —	$0 —	$6.19B —	0	$0 —
Eurazeo SE EUZOF	$77.9 —	0	$5.52B —	$371 —	$82 —	$82 —	$5.52B —	0	-$0.92 —
Reinet Investments S.C.A REVNF	$25.1 —	0	$5.52B —	$41 —	$20.51 —	$20.51 —	$5.52B —	18.18	$1.38 —
China Cinda Asset Management CCGDF	$0.1499 —	0	$5.3B —	$9.92K —	$0.19 —	$0.19 —	$5.3B —	14.84	$0.01 —
Wendel WNDLF	$96.7 —	0	$4.11B —	$200 —	$95.14 —	$97.39 —	$4.11B —	0	-$3.16 —
Azimut Holding S.p.A AZIHF	$28.9 —	0	$4.09B —	$461 —	$27.86 —	$27.86 —	$4.09B —	6.68	$4.32 —
Aberdeen SLFPY	$8.45 —	0	$3.77B —	$24 —	$8.86 —	$8.86 —	$3.77B —	12.61	$0.67 —
Aberdeen SLFPF	$2.07 —	0	$3.7B —	$15.24K —	$2.3 —	$2.3 —	$3.7B —	12.17	$0.17 —
Vontobel Holding AG VONHF	$64.07 —	0	$3.69B —	$100 —	$62.79 —	$62.79 —	$3.69B —	14.52	$4.41 —
Quilter QUILF	$1.82 —	0	$2.62B —	$2.5K —	$1.34 —	$1.34 —	$2.62B —	0	-$0.03 —
JTC JTCPF	$13.5 —	0	$2.21B —	$7K —	$13.5 —	$13.5 —	$2.21B —	58.69	$0.23 —
Peugeot Invest Société anonyme SFFFF	$71.94 —	0	$1.9B —	$100 —	$77.01 —	$77.01 —	$1.9B —	14.77	$4.87 —
Ashmore AJMPF	$1.81 —	0	$1.27B —	$200 —	$1.87 —	$1.87 —	$1.27B —	13.92	$0.13 —
Tetragon Financial Group Limited TGONF	$14.5 —	+0.62	$1.22B —	$2K —	$14.5 —	$14.5 —	$1.22B —	7.55	$1.92 —
Magellan Financial MGLLF	$6.42 —	0	$1.13B —	$5.4K —	$6.42 —	$6.42 —	$1.13B —	8.79	$0.73 —
China Everbright Limited CEVIY	$6.44 —	0	$1.09B —	$150 —	$6.44 —	$6.44 —	$1.09B —	0	-$1.46 —
Ratos AB (publ) RTOBF	$3.55 —	0	$1.07B —	$200 —	$3.55 —	$3.55 —	$1.07B —	44.37	$0.08 —
China Everbright CEVIF	$0.6099 —	0	$1.03B —	$140 —	$0.6099 —	$0.6099 —	$1.03B —	0	-$0.15 —
Insignia Financial IOOFF	$1.3 —	0	$1.02B —	$915 —	$1.3 —	$1.3 —	$1.02B —	0	-$0.04 —
Pacific Century Regional Developments PCDVF	$0.26 —	0	$820.73M —	$15K —	$0.26 —	$0.26 —	$820.73M —	0	-$0.01 —
Clairvest CVTGF	$49 —	0	$703.83M —	$100 —	$49 —	$49 —	$703.83M —	8.00	$6.12 —
Guardian Capital GCAAF	$28.92 —	0	$692.99M —	$300 —	$28.78 —	$28.92 —	$692.99M —	10.07	$2.87 —
Molten Ventures GRWXF	$3.68 —	-1.87	$671.89M —	$200 —	$3.68 —	$3.77 —	$671.89M —	46.00	$0.08 —
Senvest Capital SVCTF	$265 —	0	$647.29M —	$1 —	$271.75 —	$271.75 —	$647.29M —	3.60	$73.51 —
IP IPZYF	$0.5699 —	0	$545.53M —	$500 —	$0.5899 —	$0.5899 —	$545.53M —	0	-$0.26 —
Jupiter Fund Management JFHHF	$1.03 —	0	$533.05M —	$3.09K —	$1.17 —	$1.17 —	$533.05M —	6.43	$0.16 —
AGF Management AGFMF	$7.03 —	0	$463.01M —	$1K —	$7.15 —	$7.15 —	$463.01M —	6.96	$1.01 —
Fiera Capital FRRPF	$4.29 —	0	$456.48M —	$45 —	$4.05 —	$4.05 —	$456.48M —	26.81	$0.16 —
SPARX SRXXF	$8.7 —	0	$403.82M —	$500 —	$8.67 —	$8.88 —	$403.82M —	10.00	$0.87 —
VietNam Holding VNMHF	$4.86 —	0	$394.17M —	$12.5K —	$5 —	$5 —	$394.17M —	30.37	$0.16 —
Value Partners VPGLF	$0.2 —	0	$365.34M —	$990 —	$0.16 —	$0.16 —	$365.34M —	0	$0 —
Financial 15 Split FNNCF	$5.72 —	0	$343.81M —	$900 —	$6.07 —	$6.07 —	$343.81M —	1.40	$4.06 —
Impax Asset Management IPXAF	$2.47 —	0	$315.6M —	$100 —	$4.61 —	$4.61 —	$315.6M —	6.86	$0.36 —
G-Resources GGPXF	$0.4699 —	0	$254.25M —	$300 —	$0.3599 —	$0.3599 —	$254.25M —	4.27	$0.11 —
Helios Fairfax Partners FFXXF	$2.29 —	0	$248.81M —	$25 —	$2.29 —	$2.29 —	$248.81M —	0	-$0.54 —
VNV Global AB (publ) VSTKF	$1.89 —	0	$246.89M —	$119.29K —	$2.43 —	$2.43 —	$246.89M —	0	-$0.65 —
North American Financial 15 Split FNCSF	$4.07 —	-0.73	$236.51M —	$30 —	$4.1 —	$4.1 —	$236.51M —	1.02	$3.97 —
VEF AB (publ) VEFFF	$0.2 —	0	$223.9M —	$1.59K —	$0.25 —	$0.25 —	$223.9M —	0	-$0.09 —
Dividend Growth Split DDWWF	$4.12 —	0	$177.96M —	$200 —	$4.47 —	$4.47 —	$177.96M —	0	-$1.99 —
Urbana Corporation URNAF	$4.37 —	0	$168.77M —	$100 —	$4.37 —	$4.37 —	$168.77M —	2.55	$1.71 —
Urbana UBAAF	$4 —	0	$166.86M —	$228 —	$3.95 —	$3.95 —	$166.86M —	2.33	$1.71 —
KR1 KROEF	$0.45 —	0	$146.86M —	$1.5K —	$0.4099 —	$0.4099 —	$146.86M —	4.09	$0.11 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$17.1K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
RF Capital GMPXF	$7 —	0	$110.13M —	$200 —	$7.36 —	$7.48 —	$110.13M —	0	-$0.17 —
BBX Capital BBXIB	$7.75 —	0	$100.41M —	$100 —	$7.75 —	$7.75 —	$100.41M —	0	-$3.31 —
Canadian Life Companies Split CLSPF	$4.16 —	0	$50.71M —	$200 —	$4.16 —	$4.16 —	$50.71M —	1.56	$2.66 —
Mount Logan Capital PYCFF	$1.69 —	0	$50.23M —	$11.9K —	$1.48 —	$1.49 —	$50.23M —	0	-$0.12 —
Cardiff Lexington CDIX	$3.1 —	0	$47.51M —	$1 —	$2.8 —	$2.8 —	$47.51M —	0	$0 —
Dividend Select 15 DVVDF	$4.76 —	0	$40.37M —	$500 —	$4.76 —	$4.76 —	$40.37M —	11.60	$0.41 —
Tekcapital TEKCF	$0.11 —	0	$27.48M —	$21.43K —	$0.08999 —	$0.08999 —	$27.48M —	1.54	$0.07 —
Queen's Road Capital Inv BRSGF	$0.53 —	0	$25.99M —	$909 —	$0.53 —	$0.53 —	$25.99M —	0.53	$1 —
Bexil BXLC	$40 —	0	$24.26M —	$200 —	$39.5 —	$40 —	$24.26M —	0	-$2.59 —
Flow Capital AHFCF	$0.52 —	0	$19.12M —	$1.5K —	$0.56 —	$0.56 —	$19.12M —	0	-$0.01 —
Alimco Financial ALMC	$5.5 —	0	$19.08M —	$0 —	$0 —	$0 —	$19.08M —	0	$0 —
S-Ventures SVTPF	$0.05 —	0	$18.83M —	$10K —	$0.05 —	$0.05 —	$18.83M —	0	$0 —
Regency Affiliates RAFI	$4 —	-2.44	$17.93M —	$1.2K —	$4 —	$4.1 —	$17.93M —	10.52	$0.38 —
Precious Metals and Mining Trust PMMTF	$1.16 —	0	$15.69M —	$1.2K —	$1.09 —	$1.09 —	$15.69M —	0	-$0.2 —
Grand Peak Capital GPKUF	$0.05999 —	0	$14.96M —	$40K —	$0.02999 —	$0.04 —	$14.96M —	0	$0 —
Princeton Capital PIAC	$0.11 —	0	$13.25M —	$7.2K —	$0.11 —	$0.1199 —	$13.25M —	0	-$0.08 —
Regent Pacific RPGLF	$0.0006999 —	0	$12.18M —	$1K —	$0.0006999 —	$0.0006999 —	$12.18M —	0	-$0.07 —
Torrent Capital TRRPF	$0.44 —	0	$11.06M —	$2.5K —	$0.44 —	$0.44 —	$11.06M —	14.63	$0.03 —
Foxby Corp. FXBY	$15.51 —	0	$8.09M —	$100 —	$15.85 —	$15.85 —	$8.09M —	3.86	$4.01 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}