$3.59T
Сapitalización del mercado total
$122.82B
Volumen total
BTC 60.79%   •   ETH 9.03%
Predominio

Página 2 de resultados Del País: Estados Unidos Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (703)
Todos los intercambios
Todos los sectores
Gestión de Activos (703)
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen Floating Rate Income Fund  JFR $8.19 —
+0.38
$1.1B — $209.62K — $8.16 — $8.21 — $1.1B — 8.53 $0.96 —
AMTD IDEA Group  AMTD $1 —
-1.48
$1.08B — $3.55K — $1 — $1.01 — $1.08B — 1.38 $0.72 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.32 —
+1.06
$1.07B — $33.21K — $19.16 — $19.37 — $1.07B — 4.42 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.46 —
+1.52
$1.03B — $34.11K — $21.19 — $21.46 — $1.03B — 11.17 $1.92 —
Carlyle Secured Lending  CGBD $13.99 —
+1.3
$1.02B — $172.06K — $13.81 — $14.1 — $1.02B — 10.67 $1.31 —
Bain Capital Specialty Finance  BCSF $15.59 —
+1.5
$1.01B — $108.01K — $15.42 — $15.6 — $1.01B — 8.95 $1.74 —
PennantPark Floating Rate Capital  PFLT $10.18 —
+1.04
$1.01B — $301.85K — $10.1 — $10.18 — $1.01B — 11.97 $0.85 —
BlackRock Credit Allocation Income Trust  BTZ $10.52 —
+0.19
$981.77M — $168.81K — $10.52 — $10.59 — $981.77M — 15.24 $0.69 —
BlackRock MuniHoldings California Quality Fund  MUC $10.32 —
+0.7
$972.17M — $88.12K — $10.27 — $10.36 — $972.17M — 172.03 $0.06 —
BlackRock Taxable Municipal Bond Trust  BBN $15.63 —
+0.76
$965.72M — $66.29K — $15.5 — $15.64 — $965.72M — 82.25 $0.19 —
Trinity Capital  TRIN $14.66 —
+1.31
$947.78M — $261.85K — $14.56 — $14.73 — $947.78M — 6.57 $2.23 —
AllianceBernstein Global High Income Fund  AWF $10.77 —
+0.75
$928.69M — $54.49K — $10.72 — $10.77 — $928.69M — 6.15 $1.75 —
Eagle Point Credit Company  ECC $7.64 —
+1.8
$917.6M — $631.85K — $7.56 — $7.65 — $917.6M — 8.87 $0.86 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.4 —
+1.14
$911.68M — $150.22K — $8.35 — $8.41 — $911.68M — 8.31 $1.01 —
SLR Inv  SLRC $16.64 —
+1.31
$907.52M — $76.26K — $16.47 — $16.67 — $907.52M — 10.26 $1.62 —
Abrdn Total Dynamic Dividend Fund  AOD $8.51 —
+0.83
$897.22M — $283.3K — $8.5 — $8.53 — $897.22M — 4.40 $1.93 —
Cornerstone Total Return Fund  CRF $7.23 —
+2.55
$874.11M — $712.15K — $7.12 — $7.23 — $874.11M — 5.09 $1.42 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.84 —
+1.02
$858.32M — $165.65K — $9.77 — $9.85 — $858.32M — 11.71 $0.84 —
BlackRock Enhanced Large Cap Core Fund  CII $20.07 —
+1.62
$842.31M — $61.27K — $19.95 — $20.17 — $842.31M — 7.01 $2.86 —
ClearBridge Energy Midstream Opportunity Fund  EMO $45.67 —
+0.29
$830.8M — $22.82K — $45.41 — $46.18 — $830.8M — 2.27 $20.07 —
Calamos Convertible and High Income Fund  CHY $10.4 —
+0.78
$824.74M — $168.76K — $10.34 — $10.45 — $824.74M — 4.44 $2.34 —
PIMCO Corporate & Income Strategy Fund  PCN $12.7 —
+0.24
$812.52M — $146.88K — $12.67 — $12.72 — $812.52M — 9.33 $1.36 —
PIMCO High Income Fund  PHK $4.74 —
-0.11
$812.01M — $364.79K — $4.73 — $4.75 — $812.01M — 7.63 $0.62 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.8 —
+1.02
$808.8M — $28.16K — $19.55 — $19.9 — $808.8M — 3.35 $5.9 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.74 —
+0.57
$805.72M — $27.68K — $22.71 — $22.9 — $805.72M — 3.08 $7.37 —
Associated Capital  AC $38.06 —
-1.14
$804.5M — $1.81K — $38.06 — $38.06 — $804.5M — 21.14 $1.8 —
Abrdn Healthcare Investors  HQH $15.41 —
+0.62
$803.06M — $201.3K — $15.28 — $15.44 — $803.06M — 4.36 $3.53 —
Calamos Convertible Opportunities and Income Fund  CHI $10.25 —
+0.69
$798.18M — $142.01K — $10.14 — $10.29 — $798.18M — 4.68 $2.19 —
BlackRock MuniYield Quality Fund  MQY $11.07 —
+1.05
$794.84M — $39.2K — $11 — $11.08 — $794.84M — 58.23 $0.19 —
The Westaim  WEDXF $23.01 —
+1.86
$786.13M — $523 — $23.01 — $23.19 — $786.13M — 0 -$2.16 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.67 —
+0.45
$754.95M — $72.24K — $15.6 — $15.75 — $754.95M — 4.94 $3.17 —
Abrdn Healthcare Opportunities Fund  THQ $17.99 —
+1.64
$744M — $127.55K — $17.8 — $18 — $744M — 3.92 $4.58 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.32 —
+0.81
$728.37M — $56.55K — $9.29 — $9.33 — $728.37M — 0 -$0.35 —
Abrdn Income Credit Strategies Fund  ACP $5.76 —
+0.52
$722.71M — $444.74K — $5.73 — $5.76 — $722.71M — 4.64 $1.24 —
Nuveen Credit Strategies Income Fund  JQC $5.24 —
+0.38
$713.69M — $274.16K — $5.22 — $5.27 — $713.69M — 8.88 $0.59 —
Brookfield Real Assets Income Fund  RA $12.88 —
+0.47
$711.68M — $52.07K — $12.84 — $12.9 — $711.68M — 10.91 $1.18 —
CBRE Global Real Estate Income Fund  IGR $5.02 —
+1.72
$709.6M — $314.4K — $4.94 — $5.03 — $709.6M — 0 -$0.38 —
Fidus Inv  FDUS $20.26 —
+0.65
$709.34M — $60.73K — $20.16 — $20.38 — $709.34M — 8.69 $2.33 —
BlackRock MuniYield Quality Fund III  MYI $10.46 —
+0.77
$695.25M — $101.85K — $10.38 — $10.48 — $695.25M — 58.11 $0.18 —
Nuveen Select Tax-Free Income Portfolio  NXP $14 —
0
$688.57M — $48.29K — $14 — $14.1 — $688.57M — 8.91 $1.57 —
PIMCO Income Strategy Fund II  PFN $7.23 —
+0.54
$674.86M — $141.5K — $7.22 — $7.25 — $674.86M — 0 -$0.75 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.33 —
-0.23
$673.03M — $201.89K — $4.32 — $4.35 — $673.03M — 14.91 $0.29 —
John Hancock Financial Opportunities Fund  BTO $33.93 —
+0.49
$670.55M — $18.2K — $33.85 — $34.17 — $670.55M — 4.75 $7.14 —
BlackRock TCP Capital  TCPC $7.86 —
+2.15
$667.97M — $194.09K — $7.72 — $7.86 — $667.97M — 0 -$0.62 —
The India Fund  IFN $16.37 —
-0.3
$653.12M — $49.79K — $16.25 — $16.37 — $653.12M — 5.16 $3.17 —
Noah  NOAH $9.46 —
+0.64
$648.73M — $89.61K — $9.31 — $9.59 — $648.73M — 10.06 $0.94 —
BlackRock Enhanced Global Dividend Trust  BOE $11.31 —
+1.07
$644.96M — $46.21K — $11.3 — $11.39 — $644.96M — 11.08 $1.02 —
Abrdn Asia-Pacific Income Fund  FAX $15.62 —
+1.56
$644.83M — $88.86K — $15.39 — $15.63 — $644.83M — 5.78 $2.7 —
Virtus Equity & Convertible Income Fund  NIE $23.2 —
+0.93
$642.98M — $29.74K — $23.13 — $23.33 — $642.98M — 4.93 $4.7 —
John Hancock Premium Dividend Fund  PDT $12.82 —
+0.63
$630.55M — $61.34K — $12.75 — $12.87 — $630.55M — 3.20 $4 —
Vinci Partners Investments  VINP $9.74 —
+1.14
$623.81M — $26.09K — $9.62 — $9.95 — $623.81M — 26.32 $0.37 —
Invesco Municipal Opportunity Trust  VMO $9.17 —
+0.99
$618.43M — $194.9K — $9.11 — $9.18 — $618.43M — 25.47 $0.36 —
ASA Gold and Precious Metals  ASA $31.57 —
+0.7
$597.02M — $47.15K — $30.69 — $31.7 — $597.02M — 5.26 $6 —
BlackRock Multi-Sector Income Trust  BIT $14.17 —
-0.56
$592.85M — $234.38K — $14.1 — $14.37 — $592.85M — 11.61 $1.22 —
Gladstone Capital  GLAD $26.54 —
+1.55
$592.52M — $70.48K — $26.13 — $26.8 — $592.52M — 6.73 $3.94 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.76 —
+0.34
$589.56M — $87.88K — $8.73 — $8.79 — $589.56M — 4.37 $2 —
BlackRock MuniHoldings Fund  MHD $11.18 —
+0.81
$582.94M — $47.9K — $11.13 — $11.25 — $582.94M — 50.81 $0.22 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.92 —
+0.78
$580.52M — $105.81K — $10.85 — $10.92 — $580.52M — 51.97 $0.21 —
Crescent Capital BDC  CCAP $15.52 —
+0.84
$575.19M — $81.17K — $15.33 — $15.57 — $575.19M — 11.58 $1.34 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.89 —
+0.76
$567.98M — $71.23K — $11.82 — $11.93 — $567.98M — 13.98 $0.85 —
Calamos Dynamic Convertible and Income Fund  CCD $20.99 —
-0.83
$567.75M — $128.12K — $20.95 — $21.16 — $567.75M — 4.83 $4.34 —
Invesco Senior Income Trust  VVR $3.66 —
+0.27
$562.12M — $290.18K — $3.64 — $3.69 — $562.12M — 13.55 $0.27 —
Western Asset Emerging Markets Debt Fund  EMD $9.64 —
+0.52
$560.38M — $74.75K — $9.6 — $9.65 — $560.38M — 9.09 $1.06 —
Invesco Value Municipal Income Trust  IIM $11.72 —
+1.12
$551.64M — $59.59K — $11.6 — $11.72 — $551.64M — 26.04 $0.45 —
Gladstone Inv  GAIN $14.91 —
+1.54
$549.1M — $98.97K — $14.68 — $14.93 — $549.1M — 8.37 $1.78 —
Eaton Vance Municipal Bond Fund  EIM $9.61 —
+0.63
$547.03M — $93.4K — $9.56 — $9.64 — $547.03M — 6.49 $1.48 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.06 —
-0.37
$546.32M — $39.01K — $24.01 — $24.4 — $546.32M — 15.13 $1.59 —
BlackRock Enhanced International Dividend Trust  BGY $5.86 —
0
$544.62M — $109.1K — $5.86 — $5.92 — $544.62M — 53.27 $0.11 —
BlackRock Core Bond Trust  BHK $10.01 —
-1.65
$542.33M — $340.37K — $10 — $10.09 — $542.33M — 55.62 $0.18 —
BlackRock Debt Strategies Fund  DSU $10.44 —
-0.05
$540.63M — $105.03K — $10.42 — $10.49 — $540.63M — 11.34 $0.92 —
Western Asset Managed Municipals Fund  MMU $9.88 —
+0.61
$539.63M — $70.52K — $9.86 — $9.93 — $539.63M — 11.35 $0.87 —
PGIM Global High Yield Fund  GHY $13.02 —
+1.32
$532.83M — $105.9K — $12.85 — $13.04 — $532.83M — 7.89 $1.65 —
Adams Natural Resources Fund  PEO $20.22 —
+0.85
$531.47M — $24.74K — $20.03 — $20.38 — $531.47M — 15.92 $1.27 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.84 —
+0.08
$528.83M — $80.83K — $11.83 — $11.91 — $528.83M — 9.47 $1.25 —
BlackRock Limited Duration Income Trust  BLW $13.95 —
+0.43
$528M — $46.72K — $13.9 — $13.98 — $528M — 11.07 $1.26 —
Invesco Trust for Investment Grade Municipals  VGM $9.63 —
+0.79
$521.98M — $242.42K — $9.6 — $9.65 — $521.98M — 25.32 $0.38 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.52 —
+0.12
$521.29M — $71.6K — $8.51 — $8.53 — $521.29M — 14.68 $0.58 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.07 —
+0.93
$511.68M — $21.99K — $14 — $14.1 — $511.68M — 8.42 $1.67 —
Advent Convertible and Income Fund  AVK $11.59 —
+0.86
$511.63M — $45.71K — $11.5 — $11.64 — $511.63M — 4.26 $2.72 —
Invesco Municipal Trust  VKQ $9.21 —
+0.77
$509.64M — $137.77K — $9.18 — $9.23 — $509.64M — 25.58 $0.36 —
CION Inv  CION $9.64 —
+0.66
$508.1M — $130.66K — $9.61 — $9.73 — $508.1M — 0 -$0.29 —
KKR Income Opportunities Fund  KIO $12 —
+0.84
$499M — $127.96K — $11.96 — $12.01 — $499M — 4.91 $2.44 —
PIMCO Municipal Income Fund II  PML $7.49 —
+0.76
$497.66M — $120.89K — $7.45 — $7.51 — $497.66M — 0 -$0.05 —
Invesco Quality Municipal Income Trust  IQI $9.32 —
+0.8
$493.07M — $78.85K — $9.29 — $9.34 — $493.07M — 24.53 $0.38 —
Invesco California Value Municipal Income Trust  VCV $10.23 —
+1.09
$489.92M — $64.4K — $10.15 — $10.26 — $489.92M — 28.41 $0.36 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.51 —
+0.53
$481.88M — $73.6K — $8.45 — $8.62 — $481.88M — 2.82 $3.01 —
The Gabelli Utility Trust  GUT $5.45 —
+1.09
$480.76M — $130.05K — $5.42 — $5.45 — $480.76M — 10.89 $0.5 —
Columbia Seligman Premium Technology Growth Fund  STK $28.74 —
+1.92
$476.03M — $63.98K — $28.24 — $28.81 — $476.03M — 3.63 $7.91 —
BlackRock Municipal Income Trust II  BLE $9.96 —
+0.91
$475.36M — $24.6K — $9.89 — $9.98 — $475.36M — 41.50 $0.24 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.33 —
+0.49
$466.96M — $124.82K — $11.29 — $11.39 — $466.96M — 12.44 $0.91 —
BlackRock Health Sciences Trust  BME $35.84 —
+1.42
$463.2M — $43.48K — $35.49 — $35.99 — $463.2M — 21.98 $1.63 —
BlackRock MuniYield Fund  MYD $10.08 —
+0.9
$460.99M — $44.87K — $10.04 — $10.09 — $460.99M — 59.29 $0.17 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.38 —
+0.77
$459.48M — $42.29K — $12.33 — $12.45 — $459.48M — 3.29 $3.75 —
John Hancock Preferred Income Fund III  HPS $14.23 —
+0.28
$456.12M — $73.45K — $14.18 — $14.3 — $456.12M — 8.37 $1.7 —
Nuveen Taxable Municipal Income Fund  NBB $15.38 —
+0.72
$452.09M — $17.26K — $15.32 — $15.43 — $452.09M — 5.71 $2.69 —
PGIM High Yield Bond Fund  ISD $13.57 —
+0.89
$451.37M — $57.52K — $13.47 — $13.57 — $451.37M — 9.16 $1.48 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.72 —
+1.15
$450.73M — $117.57K — $5.67 — $5.72 — $450.73M — 6.72 $0.85 —
Fiera Capital  FRRPF $4.25 —
-2.77
$448.27M — $175 — $4.37 — $4.37 — $448.27M — 17.70 $0.24 —
Royce Micro-Cap Trust  RMT $8.83 —
+2.2
$447.52M — $60.63K — $8.7 — $8.84 — $447.52M — 6.79 $1.3 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.57 —
-0.16
$443.78M — $45.58K — $12.53 — $12.67 — $443.78M — 11.22 $1.12 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí