$3.52T
Сapitalización del mercado total
$108.58B
Volumen total
BTC 60.74%   •   ETH 9.07%
Predominio

Página 2 de resultados Del País: Estados Unidos Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (703)
Todos los intercambios
Todos los sectores
Gestión de Activos (703)
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen Floating Rate Income Fund  JFR $8.2 —
+0.12
$1.1B — $372.3K — $8.18 — $8.24 — $1.1B — 8.54 $0.96 —
AMTD IDEA Group  AMTD $1 —
-1.15
$1.08B — $9.03K — $1 — $1.02 — $1.08B — 1.38 $0.72 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.32 —
+0.1
$1.07B — $124.28K — $19.22 — $19.46 — $1.07B — 4.42 $4.37 —
Carlyle Secured Lending  CGBD $14.05 —
-0.28
$1.02B — $286.5K — $13.98 — $14.19 — $1.02B — 10.72 $1.31 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.34 —
-0.56
$1.02B — $55.11K — $21.28 — $21.48 — $1.02B — 11.11 $1.92 —
PennantPark Floating Rate Capital  PFLT $10.23 —
0
$1.01B — $613.36K — $10.21 — $10.3 — $1.01B — 12.03 $0.85 —
Bain Capital Specialty Finance  BCSF $15.64 —
-0.19
$1.01B — $128.45K — $15.64 — $15.72 — $1.01B — 8.98 $1.74 —
BlackRock Credit Allocation Income Trust  BTZ $10.56 —
+0.38
$985.51M — $180.49K — $10.53 — $10.61 — $985.51M — 15.30 $0.69 —
BlackRock MuniHoldings California Quality Fund  MUC $10.29 —
-0.58
$969.15M — $207.54K — $10.23 — $10.39 — $969.15M — 171.50 $0.06 —
BlackRock Taxable Municipal Bond Trust  BBN $15.62 —
-0.06
$965.2M — $159.07K — $15.6 — $15.68 — $965.2M — 82.21 $0.19 —
Trinity Capital  TRIN $14.63 —
-0.34
$945.84M — $433.74K — $14.61 — $14.78 — $945.84M — 6.56 $2.23 —
AllianceBernstein Global High Income Fund  AWF $10.75 —
-0.46
$926.97M — $107.39K — $10.75 — $10.81 — $926.97M — 6.14 $1.75 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.34 —
-0.24
$905.71M — $196.09K — $8.32 — $8.38 — $905.71M — 8.25 $1.01 —
SLR Inv  SLRC $16.6 —
-0.54
$905.61M — $101.22K — $16.6 — $16.8 — $905.61M — 10.24 $1.62 —
Eagle Point Credit Company  ECC $7.52 —
-1.83
$903.78M — $1.99M — $7.39 — $7.55 — $903.78M — 8.74 $0.86 —
Abrdn Total Dynamic Dividend Fund  AOD $8.47 —
-0.47
$893M — $529.44K — $8.44 — $8.53 — $893M — 4.38 $1.93 —
Cornerstone Total Return Fund  CRF $7.29 —
+0.41
$881.37M — $660.99K — $7.26 — $7.3 — $881.37M — 5.13 $1.42 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.76 —
-0.81
$851.42M — $234.77K — $9.76 — $9.84 — $851.42M — 11.61 $0.84 —
BlackRock Enhanced Large Cap Core Fund  CII $20.01 —
0
$839.76M — $71.3K — $19.96 — $20.12 — $839.76M — 6.99 $2.86 —
ClearBridge Energy Midstream Opportunity Fund  EMO $45.33 —
-1.16
$824.56M — $35.46K — $45.12 — $46.42 — $824.56M — 2.25 $20.07 —
Calamos Convertible and High Income Fund  CHY $10.33 —
-0.29
$819.19M — $163.53K — $10.33 — $10.4 — $819.19M — 4.41 $2.34 —
PIMCO Corporate & Income Strategy Fund  PCN $12.71 —
+0.32
$813.16M — $137.09K — $12.65 — $12.77 — $813.16M — 9.34 $1.36 —
PIMCO High Income Fund  PHK $4.72 —
-0.21
$809.44M — $496.24K — $4.72 — $4.75 — $809.44M — 7.61 $0.62 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.77 —
+0.05
$807.58M — $53.1K — $19.67 — $19.9 — $807.58M — 3.35 $5.9 —
Associated Capital  AC $38.15 —
+0.16
$806.4M — $1.97K — $37.52 — $38.27 — $806.4M — 21.19 $1.8 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.48 —
-1.45
$796.51M — $51.18K — $22.45 — $22.75 — $796.51M — 3.05 $7.37 —
Abrdn Healthcare Investors  HQH $15.21 —
-1.23
$792.9M — $174.9K — $15.18 — $15.45 — $792.9M — 4.30 $3.53 —
Calamos Convertible Opportunities and Income Fund  CHI $10.13 —
-0.88
$788.84M — $176.7K — $10.1 — $10.27 — $788.84M — 4.62 $2.19 —
BlackRock MuniYield Quality Fund  MQY $10.98 —
-0.99
$788.73M — $102.1K — $10.98 — $11.08 — $788.73M — 57.78 $0.19 —
The Westaim  WEDXF $23.12 —
+0.09
$780.7M — $2.9K — $22.79 — $23.69 — $780.7M — 0 -$2.16 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.62 —
-0.57
$752.54M — $66.76K — $15.6 — $15.74 — $752.54M — 4.92 $3.17 —
Abrdn Healthcare Opportunities Fund  THQ $17.95 —
+0.17
$742.34M — $108.74K — $17.89 — $18.05 — $742.34M — 3.91 $4.58 —
Abrdn Income Credit Strategies Fund  ACP $5.77 —
-0.35
$723.97M — $419.13K — $5.75 — $5.81 — $723.97M — 4.65 $1.24 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.25 —
-1.07
$723.28M — $157.75K — $9.25 — $9.37 — $723.28M — 0 -$0.35 —
Nuveen Credit Strategies Income Fund  JQC $5.25 —
+0.19
$715.05M — $750.22K — $5.23 — $5.27 — $715.05M — 8.89 $0.59 —
Brookfield Real Assets Income Fund  RA $12.9 —
+0.16
$712.79M — $264.58K — $12.8 — $12.92 — $712.79M — 10.93 $1.18 —
Fidus Inv  FDUS $20.32 —
-0.25
$711.44M — $87.69K — $20.25 — $20.45 — $711.44M — 8.72 $2.33 —
CBRE Global Real Estate Income Fund  IGR $5 —
0
$707.48M — $208.56K — $4.98 — $5.03 — $707.48M — 0 -$0.38 —
BlackRock MuniYield Quality Fund III  MYI $10.4 —
-0.76
$691.26M — $166.26K — $10.37 — $10.51 — $691.26M — 57.77 $0.18 —
Nuveen Select Tax-Free Income Portfolio  NXP $14 —
+0.14
$688.57M — $88.18K — $13.98 — $14.05 — $688.57M — 8.91 $1.57 —
Noah  NOAH $9.99 —
+5.38
$686.57M — $141.37K — $9.43 — $10.06 — $686.57M — 10.62 $0.94 —
PIMCO Income Strategy Fund II  PFN $7.24 —
+0.28
$675.9M — $105.17K — $7.22 — $7.25 — $675.9M — 0 -$0.75 —
John Hancock Financial Opportunities Fund  BTO $34.09 —
+0.35
$673.82M — $64.08K — $33.92 — $34.39 — $673.82M — 4.77 $7.14 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.33 —
0
$673.81M — $159.06K — $4.33 — $4.35 — $673.81M — 14.93 $0.29 —
BlackRock TCP Capital  TCPC $7.8 —
-1.02
$663.29M — $243.05K — $7.8 — $7.88 — $663.29M — 0 -$0.62 —
The India Fund  IFN $16.25 —
-0.43
$648.33M — $83.93K — $16.22 — $16.37 — $648.33M — 5.12 $3.17 —
Virtus Equity & Convertible Income Fund  NIE $23.1 —
-0.35
$640.08M — $32K — $23.03 — $23.18 — $640.08M — 4.91 $4.7 —
Abrdn Asia-Pacific Income Fund  FAX $15.43 —
-1.59
$636.99M — $131.65K — $15.39 — $15.73 — $636.99M — 5.71 $2.7 —
BlackRock Enhanced Global Dividend Trust  BOE $11.16 —
-0.71
$636.41M — $209.2K — $11.07 — $11.34 — $636.41M — 10.94 $1.02 —
John Hancock Premium Dividend Fund  PDT $12.81 —
-0.77
$630.06M — $148.03K — $12.75 — $12.93 — $630.06M — 3.20 $4 —
Vinci Partners Investments  VINP $9.72 —
-1.02
$622.53M — $17.18K — $9.7 — $9.88 — $622.53M — 26.27 $0.37 —
Invesco Municipal Opportunity Trust  VMO $9.13 —
-0.65
$615.73M — $175.93K — $9.11 — $9.17 — $615.73M — 25.36 $0.36 —
ASA Gold and Precious Metals  ASA $31.55 —
-0.35
$596.65M — $43.78K — $31.3 — $31.68 — $596.65M — 5.25 $6 —
Gladstone Capital  GLAD $26.58 —
-0.23
$593.53M — $69.22K — $26.3 — $26.81 — $593.53M — 6.74 $3.94 —
BlackRock Multi-Sector Income Trust  BIT $14.07 —
-0.64
$588.67M — $211.35K — $14.07 — $14.21 — $588.67M — 11.53 $1.22 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.72 —
-0.11
$586.87M — $66.51K — $8.68 — $8.76 — $586.87M — 4.36 $2 —
BlackRock MuniHoldings Fund  MHD $11.12 —
-1.16
$579.81M — $112.28K — $11.11 — $11.24 — $579.81M — 50.54 $0.22 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.89 —
-0.55
$579.19M — $90.66K — $10.85 — $10.96 — $579.19M — 51.85 $0.21 —
Crescent Capital BDC  CCAP $15.51 —
-0.32
$574.82M — $126.42K — $15.48 — $15.7 — $574.82M — 11.57 $1.34 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.8 —
-0.84
$563.69M — $87.43K — $11.79 — $11.87 — $563.69M — 13.88 $0.85 —
Invesco Senior Income Trust  VVR $3.66 —
0
$562.12M — $619.37K — $3.64 — $3.69 — $562.12M — 13.55 $0.27 —
Western Asset Emerging Markets Debt Fund  EMD $9.58 —
-0.73
$556.89M — $397.68K — $9.5 — $9.66 — $556.89M — 9.03 $1.06 —
BlackRock Core Bond Trust  BHK $9.96 —
-0.2
$550.7M — $210.42K — $9.92 — $10.02 — $550.7M — 55.33 $0.18 —
Gladstone Inv  GAIN $14.9 —
-0.2
$548.88M — $140.35K — $14.82 — $14.98 — $548.88M — 8.37 $1.78 —
Invesco Value Municipal Income Trust  IIM $11.64 —
-0.43
$547.88M — $64.13K — $11.64 — $11.72 — $547.88M — 25.86 $0.45 —
Eaton Vance Municipal Bond Fund  EIM $9.6 —
-0.31
$546.46M — $161.66K — $9.52 — $9.64 — $546.46M — 6.48 $1.48 —
Calamos Dynamic Convertible and Income Fund  CCD $20.14 —
-2.23
$544.89M — $115.43K — $20.01 — $20.7 — $544.89M — 4.64 $4.34 —
BlackRock Enhanced International Dividend Trust  BGY $5.85 —
-0.51
$543.69M — $149.51K — $5.85 — $5.92 — $543.69M — 53.18 $0.11 —
BlackRock Debt Strategies Fund  DSU $10.48 —
+0.67
$542.96M — $217.26K — $10.38 — $10.48 — $542.96M — 11.39 $0.92 —
PGIM Global High Yield Fund  GHY $13.19 —
+1.62
$539.79M — $256.99K — $12.98 — $13.22 — $539.79M — 7.99 $1.65 —
Western Asset Managed Municipals Fund  MMU $9.83 —
-0.71
$536.9M — $215.4K — $9.76 — $9.91 — $536.9M — 11.29 $0.87 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $23.6 —
-2.12
$535.87M — $116.79K — $23.56 — $24.1 — $535.87M — 14.84 $1.59 —
BlackRock Limited Duration Income Trust  BLW $14.03 —
+0.79
$531.03M — $114.07K — $13.96 — $14.04 — $531.03M — 11.13 $1.26 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.87 —
0
$530.17M — $177.9K — $11.78 — $11.92 — $530.17M — 9.49 $1.25 —
Adams Natural Resources Fund  PEO $19.96 —
-1.33
$524.64M — $72.76K — $19.85 — $20.59 — $524.64M — 15.71 $1.27 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.53 —
-0.06
$521.9M — $154.73K — $8.49 — $8.55 — $521.9M — 14.70 $0.58 —
Invesco Trust for Investment Grade Municipals  VGM $9.6 —
-0.21
$520.63M — $336.88K — $9.58 — $9.67 — $520.63M — 25.26 $0.38 —
Advent Convertible and Income Fund  AVK $11.58 —
+0.17
$511.24M — $76.55K — $11.53 — $11.64 — $511.24M — 4.25 $2.72 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.04 —
-0.21
$510.59M — $70.93K — $14.01 — $14.14 — $510.59M — 8.40 $1.67 —
Invesco Municipal Trust  VKQ $9.18 —
-0.65
$507.98M — $110.16K — $9.15 — $9.25 — $507.98M — 25.50 $0.36 —
CION Inv  CION $9.62 —
-0.82
$506.85M — $258.73K — $9.62 — $9.78 — $506.85M — 0 -$0.29 —
KKR Income Opportunities Fund  KIO $11.99 —
-0.08
$498.59M — $160.85K — $11.98 — $12.08 — $498.59M — 4.91 $2.44 —
PIMCO Municipal Income Fund II  PML $7.45 —
-0.4
$495.24M — $75.52K — $7.44 — $7.5 — $495.24M — 0 -$0.05 —
Invesco Quality Municipal Income Trust  IQI $9.26 —
-0.96
$489.7M — $99.27K — $9.26 — $9.33 — $489.7M — 24.36 $0.38 —
Invesco California Value Municipal Income Trust  VCV $10.14 —
-0.78
$485.61M — $88.77K — $10.13 — $10.28 — $485.61M — 28.16 $0.36 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.46 —
-0.94
$479.33M — $123.05K — $8.46 — $8.56 — $479.33M — 2.81 $3.01 —
The Gabelli Utility Trust  GUT $5.4 —
-0.92
$476.45M — $255.86K — $5.4 — $5.48 — $476.45M — 10.80 $0.5 —
Columbia Seligman Premium Technology Growth Fund  STK $28.67 —
+0.49
$474.87M — $35.05K — $28.43 — $28.72 — $474.87M — 3.62 $7.91 —
BlackRock Municipal Income Trust II  BLE $9.89 —
-0.8
$472.02M — $166.02K — $9.87 — $9.97 — $472.02M — 41.20 $0.24 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.29 —
-0.35
$465.52M — $108.13K — $11.28 — $11.34 — $465.52M — 12.40 $0.91 —
BlackRock Health Sciences Trust  BME $35.46 —
-0.92
$458.29M — $34.7K — $35.46 — $35.91 — $458.29M — 21.75 $1.63 —
BlackRock MuniYield Fund  MYD $10 —
-0.89
$457.34M — $222K — $9.91 — $10.09 — $457.34M — 58.82 $0.17 —
John Hancock Preferred Income Fund III  HPS $14.2 —
-0.07
$455.16M — $36.27K — $14.15 — $14.32 — $455.16M — 8.35 $1.7 —
Nuveen Taxable Municipal Income Fund  NBB $15.4 —
-0.06
$452.68M — $33.62K — $15.37 — $15.46 — $452.68M — 5.72 $2.69 —
PGIM High Yield Bond Fund  ISD $13.6 —
-0.29
$452.37M — $148.8K — $13.59 — $13.75 — $452.37M — 9.18 $1.48 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.17 —
-1.22
$451.87M — $56.88K — $12.15 — $12.4 — $451.87M — 3.24 $3.75 —
Fiera Capital  FRRPF $4.11 —
0
$449.1M — $175 — $4.37 — $4.37 — $449.1M — 17.13 $0.24 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.67 —
-0.35
$447.18M — $126.18K — $5.66 — $5.69 — $447.18M — 6.67 $0.85 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.65 —
+0.4
$446.6M — $97.83K — $12.53 — $12.65 — $446.6M — 11.29 $1.12 —
Royce Micro-Cap Trust  RMT $8.73 —
-0.91
$442.45M — $118.7K — $8.69 — $8.89 — $442.45M — 6.71 $1.3 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí