$3.36T
Сapitalización del mercado total
$109.38B
Volumen total
BTC 61.87%   •   ETH 8.98%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGS Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (42)
NasdaqGS (42)
Todos los sectores
Gestión de Activos (42)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Trust  NTRS $109.63 —
-1.15
$21.33B — $1.78M — $109 — $111.03 — $21.33B — 10.23 $10.71 —
T. Rowe Price  TROW $91.58 —
-1.75
$20.18B — $1.12M — $91.29 — $93.03 — $20.18B — 10.39 $8.81 —
TPG  TPG $48.85 —
-2.59
$17.03B — $889.62K — $48.79 — $50.01 — $17.03B — 0 -$0.31 —
Principal Financial  PFG $75.8 —
-1.21
$16.99B — $1.06M — $75.31 — $76.81 — $16.99B — 16.23 $4.67 —
The Carlyle  CG $46.1 —
-2
$16.65B — $1.82M — $45.68 — $46.91 — $16.65B — 15.68 $2.94 —
Ares Capital  ARCC $21.32 —
0
$14.8B — $5.07M — $21.17 — $21.38 — $14.8B — 10.45 $2.04 —
SEI Investments Company  SEIC $83.55 —
-0.8
$10.4B — $671.93K — $83.39 — $84.36 — $10.4B — 18.20 $4.59 —
Hamilton Lane Incorporated  HLNE $135.91 —
-1.18
$7.28B — $904.05K — $132.94 — $136.57 — $7.28B — 25.12 $5.41 —
StepStone  STEP $52.67 —
-1.97
$6.47B — $609.74K — $51.8 — $53.2 — $6.47B — 0 -$2.52 —
Victory Capital  VCTR $61.56 —
-1.28
$4.14B — $387.15K — $61.11 — $63.3 — $4.14B — 13.67 $4.5 —
Golub Capital BDC  GBDC $14.54 —
+0.62
$3.87B — $1.04M — $14.31 — $14.58 — $3.87B — 13.46 $1.08 —
Patria Investments  PAX $13.75 —
-1.65
$2.17B — $414.4K — $13.65 — $13.97 — $2.17B — 30.55 $0.45 —
Prospect Capital  PSEC $3.18 —
-1.85
$1.44B — $2.63M — $3.17 — $3.25 — $1.44B — 0 -$0.86 —
Capital Southwest  CSWC $21.01 —
+1.69
$1.15B — $620.51K — $20.54 — $21.05 — $1.15B — 14.29 $1.47 —
New Mountain Finance  NMFC $10.25 —
+0.99
$1.11B — $657.57K — $10.15 — $10.36 — $1.11B — 10.35 $0.99 —
Carlyle Secured Lending  CGBD $13.84 —
+0.22
$1.01B — $296.95K — $13.71 — $13.93 — $1.01B — 10.56 $1.31 —
Trinity Capital  TRIN $14.33 —
-0.35
$926.45M — $963.97K — $14.26 — $14.47 — $926.45M — 6.42 $2.23 —
SLR Inv  SLRC $16.23 —
+0.31
$885.42M — $212.17K — $16.04 — $16.31 — $885.42M — 10.01 $1.62 —
Fidus Inv  FDUS $19.77 —
+0.84
$692.01M — $162.78K — $19.4 — $19.8 — $692.01M — 8.48 $2.33 —
BlackRock TCP Capital  TCPC $7.43 —
+2.06
$631.83M — $672.54K — $7.21 — $7.5 — $631.83M — 0 -$0.62 —
Vinci Partners Investments  VINP $9.54 —
-1.65
$603.35M — $30.53K — $9.5 — $9.99 — $603.35M — 25.10 $0.38 —
Gladstone Capital  GLAD $26.64 —
+0.53
$594.87M — $62.34K — $26.4 — $26.79 — $594.87M — 6.76 $3.94 —
Gladstone Inv  GAIN $14.05 —
-0.71
$517.57M — $197.96K — $14.01 — $14.25 — $517.57M — 7.89 $1.78 —
Diamond Hill Inv  DHIL $138.2 —
-2.09
$376.97M — $46.55K — $138.2 — $142.42 — $376.97M — 9.32 $14.82 —
Horizon Technology Finance  HRZN $7.36 —
+0.68
$297.01M — $321.42K — $7.27 — $7.39 — $297.01M — 0 -$0.95 —
WhiteHorse Finance  WHF $9.51 —
+0.74
$221.04M — $264.3K — $9.44 — $9.66 — $221.04M — 24.38 $0.39 —
SuRo Capital  SSSS $7.35 —
+0.14
$173.11M — $161.15K — $7.12 — $7.36 — $173.11M — 0 -$0.76 —
Oxford Square Capital  OXSQ $2.22 —
-1.33
$158.45M — $483.14K — $2.21 — $2.25 — $158.45M — 0 $0 —
Monroe Capital  MRCC $6.38 —
-1.69
$138.23M — $59.89K — $6.37 — $6.44 — $138.23M — 19.33 $0.33 —
OFS Capital  OFS $9.04 —
+0.78
$121.12M — $110.57K — $8.96 — $9.12 — $121.12M — 4.01 $2.25 —
Portman Ridge Finance  PTMN $11.64 —
+1.04
$107.12M — $38.31K — $11.49 — $11.65 — $107.12M — 0 -$1.13 —
Great Elm  GEG $2.2 —
0
$61.47M — $4.34K — $2.13 — $2.2 — $61.47M — 0 -$0.05 —
Logan Ridge Finance  LRFC $16.69 —
-1.71
$44.33M — $2.86K — $16.61 — $17.05 — $44.33M — 0 -$2.72 —
Investcorp Credit Management BDC  ICMB $2.75 —
-3.85
$39.64M — $20.7K — $2.75 — $2.96 — $39.64M — 9.16 $0.3 —
Oxford Lane Capital  OXLCP $24.2 —
+0.12
$0 — $594 — $24.2 — $24.2 — $0 — 27.78 $0.87 —
Northern Trust Corporation  NTRSO $18.88 —
+0.32
$0 — $41.44K — $18.77 — $18.9 — $0 — 2.61 $7.21 —
Oxford Lane Capital Corp.  OXLCM $24.98 —
0
$466.23M — $0 — $0 — $0 — $466.23M — 0 $0 —
Oxford Lane Capital Corp.  OXLCO $23.17 —
+0.09
$428.72M — $884 — $23.17 — $23.19 — $428.72M — 26.60 $0.87 —
BlackRock Capital Inv  BKCC $3.68 —
0
$267.06M — $0 — $0 — $0 — $267.06M — 0 $0 —
First Eagle Alternative Capital BDC  FCRD $4.54 —
0
$135.85M — $0 — $0 — $0 — $135.85M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí