$3.57T
Сapitalización del mercado total
$125.13B
Volumen total
BTC 60.77%   •   ETH 9.02%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGS Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (42)
NasdaqGS (42)
Todos los sectores
Gestión de Activos (42)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Trust  NTRS $108.57 —
+2.64
$21.12B — $645.6K — $106.38 — $108.62 — $21.12B — 10.14 $10.7 —
T. Rowe Price  TROW $95.36 —
+2.52
$21.01B — $444.39K — $93.5 — $95.47 — $21.01B — 10.82 $8.81 —
Principal Financial  PFG $78.42 —
+1.83
$17.58B — $249.6K — $77.58 — $78.51 — $17.58B — 16.79 $4.67 —
TPG  TPG $48.17 —
+2.5
$16.79B — $1.14M — $47.4 — $48.45 — $16.79B — 0 -$0.31 —
The Carlyle  CG $46.33 —
+4.65
$16.73B — $946.06K — $44.47 — $46.36 — $16.73B — 15.75 $2.94 —
Ares Capital  ARCC $21.89 —
+1.37
$15.19B — $1.23M — $21.66 — $21.9 — $15.19B — 10.72 $2.04 —
SEI Investments Company  SEIC $85.64 —
+2.04
$10.66B — $366.2K — $83.84 — $85.66 — $10.66B — 18.65 $4.59 —
Hamilton Lane Incorporated  HLNE $169.89 —
+2.71
$9.68B — $166.17K — $165.48 — $170.4 — $9.68B — 31.40 $5.41 —
StepStone  STEP $58.27 —
-0.77
$6.97B — $270.82K — $57.77 — $59.28 — $6.97B — 0 -$2.52 —
Victory Capital  VCTR $62.81 —
+2.82
$4.22B — $89.72K — $61.61 — $62.88 — $4.22B — 13.95 $4.5 —
Golub Capital BDC  GBDC $15.06 —
+0.75
$4.01B — $478.81K — $14.96 — $15.07 — $4.01B — 13.94 $1.08 —
Patria Investments  PAX $13.17 —
+2.33
$2.08B — $252.81K — $12.87 — $13.29 — $2.08B — 28.02 $0.47 —
Prospect Capital  PSEC $3.39 —
+1.35
$1.53B — $1.94M — $3.36 — $3.41 — $1.53B — 0 -$0.86 —
New Mountain Finance  NMFC $10.74 —
+1.32
$1.16B — $124.4K — $10.61 — $10.75 — $1.16B — 10.84 $0.99 —
Capital Southwest  CSWC $20.8 —
+0.97
$1.12B — $300.35K — $20.65 — $20.94 — $1.12B — 14.14 $1.47 —
Carlyle Secured Lending  CGBD $13.99 —
+1.3
$1.02B — $172.06K — $13.81 — $14.1 — $1.02B — 10.67 $1.31 —
Trinity Capital  TRIN $14.66 —
+1.31
$947.78M — $261.85K — $14.56 — $14.73 — $947.78M — 6.57 $2.23 —
SLR Inv  SLRC $16.64 —
+1.31
$907.52M — $76.26K — $16.47 — $16.67 — $907.52M — 10.26 $1.62 —
Fidus Inv  FDUS $20.26 —
+0.65
$709.34M — $60.73K — $20.16 — $20.38 — $709.34M — 8.69 $2.33 —
BlackRock TCP Capital  TCPC $7.86 —
+2.15
$667.97M — $194.09K — $7.72 — $7.86 — $667.97M — 0 -$0.62 —
Vinci Partners Investments  VINP $9.74 —
+1.14
$623.81M — $26.09K — $9.62 — $9.95 — $623.81M — 26.32 $0.37 —
Gladstone Capital  GLAD $26.54 —
+1.55
$592.52M — $70.48K — $26.13 — $26.8 — $592.52M — 6.73 $3.94 —
Gladstone Inv  GAIN $14.91 —
+1.54
$549.1M — $98.97K — $14.68 — $14.93 — $549.1M — 8.37 $1.78 —
Diamond Hill Inv  DHIL $141.1 —
+2.23
$384.86M — $7.32K — $141 — $142.18 — $384.86M — 9.52 $14.81 —
Horizon Technology Finance  HRZN $7.51 —
+0.54
$303.07M — $242.37K — $7.44 — $7.53 — $303.07M — 0 -$0.95 —
WhiteHorse Finance  WHF $8.97 —
-0.44
$208.49M — $25.87K — $8.92 — $9.15 — $208.49M — 23.00 $0.39 —
Oxford Square Capital  OXSQ $2.35 —
-0.37
$167.82M — $283.91K — $2.35 — $2.38 — $167.82M — 0 $0 —
SuRo Capital  SSSS $6.65 —
+4.23
$156.62M — $263.88K — $6.46 — $6.77 — $156.62M — 0 -$0.76 —
Monroe Capital  MRCC $6.41 —
+1.03
$138.77M — $20K — $6.34 — $6.46 — $138.77M — 19.40 $0.33 —
OFS Capital  OFS $8.4 —
-0.83
$112.54M — $24.37K — $8.33 — $8.68 — $112.54M — 3.73 $2.25 —
Portman Ridge Finance  PTMN $11.86 —
+0.17
$109.14M — $28.15K — $11.75 — $11.95 — $109.14M — 0 -$1.13 —
Great Elm  GEG $2.01 —
-3.37
$56.16M — $4.4K — $2 — $2.05 — $56.16M — 0 -$0.05 —
Logan Ridge Finance  LRFC $17.57 —
+0.29
$46.67M — $2.2K — $17.57 — $17.8 — $46.67M — 0 -$2.72 —
Investcorp Credit Management BDC  ICMB $2.83 —
0
$40.79M — $61.21K — $2.76 — $2.89 — $40.79M — 9.43 $0.3 —
Oxford Lane Capital  OXLCP $24.3 —
+0.25
$0 — $644 — $24.3 — $24.3 — $0 — 27.89 $0.87 —
Northern Trust Corporation  NTRSO $19.69 —
+0.46
$0 — $60.37K — $19.6 — $19.83 — $0 — 2.73 $7.21 —
Oxford Lane Capital Corp.  OXLCM $24.98 —
0
$466.23M — $0 — $0 — $0 — $466.23M — 0 $0 —
Oxford Lane Capital Corp.  OXLCO $22.95 —
0
$424.65M — $532 — $22.95 — $22.95 — $424.65M — 26.34 $0.87 —
BlackRock Capital Inv  BKCC $3.68 —
0
$267.06M — $0 — $0 — $0 — $267.06M — 0 $0 —
First Eagle Alternative Capital BDC  FCRD $4.54 —
0
$135.85M — $0 — $0 — $0 — $135.85M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí