$2.92T
Сapitalización del mercado total
$207.97B
Volumen total
BTC 58.39%     ETH 8.79%
Predominio

Página 6 de resultados Del País: Estados Unidos Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Gestión de Activos (703)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Highest Performances  PUYI $8.96
0
$2.21B $0 $0 $0 $2.21B 0 $0
JTC  JTCPF $13.5
0
$2.21B $7K $13.5 $13.5 $2.21B 58.69 $0.23
Peugeot Invest Société anonyme  SFFFF $71.94
-6.58
$1.91B $100 $77.01 $77.01 $1.91B 15.20 $4.73
Ratos AB (publ)  RTOBF $4.7
0
$1.69B $603 $3.11 $3.11 $1.69B 67.14 $0.07
Tetragon Financial Group Limited  TGONF $15.5
-0.32
$1.3B $1.66K $15.5 $15.5 $1.3B 8.07 $1.92
Nuveen Preferred Securities Income Fund  JPS $6.21
0
$1.28B $0 $0 $0 $1.28B 0 $0
Ashmore  AJMPF $1.85
-0.86
$1.23B $200 $1.87 $1.87 $1.23B 14.26 $0.13
Magellan Financial  MGLLF $6.42
0
$1.15B $5.4K $6.42 $6.42 $1.15B 8.79 $0.73
China Everbright Limited  CEVIY $6.44
0
$1.12B $150 $6.44 $6.44 $1.12B 0 -$2.69
China Everbright  CEVIF $0.64
-1.54
$1.12B $150 $0.65 $0.65 $1.12B 0 -$0.27
Insignia Financial  IOOFF $1.3
-21.69
$1.02B $915 $1.3 $1.3 $1.02B 0 -$0.04
Acadian Asset Management  BSIG $26.34
0
$982.95M $0 $0 $0 $982.95M 0 $0
Pacific Century Regional Developments  PCDVF $0.26
-10.34
$820.73M $15K $0.26 $0.26 $820.73M 0 -$0.01
Associated Capital  AC $38.2
+2.52
$809.25M $5.38K $36.86 $38.75 $809.25M 18.36 $2.08
Guardian Capital  GCAAF $30.8
-0.96
$772.41M $100 $31.1 $31.1 $772.41M 10.80 $2.85
Clairvest  CVTGF $49
0
$696.11M $100 $49 $49 $696.11M 8.03 $6.1
Molten Ventures  GRWXF $3.75
0
$689.43M $600 $3.75 $3.75 $689.43M 46.87 $0.08
Senvest Capital  SVCTF $270
0
$664.61M $50 $270 $270 $664.61M 4.03 $66.96
IP  IPZYF $0.5899
0
$623.96M $500 $0.5899 $0.5899 $623.96M 0 -$0.27
Nuveen Intermediate Duration Municipal Term Fund  NID $13
0
$610.01M $0 $0 $0 $610.01M 0 $0
Jupiter Fund Management  JFHHF $1.17
0
$601.71M $3.09K $1.17 $1.17 $601.71M 7.79 $0.15
ClearBridge MLP and Midstream Fund  CEM $44.64
0
$593.45M $0 $0 $0 $593.45M 0 $0
AGF Management  AGFMF $8.19
-0.36
$536.84M $645 $8.19 $8.3 $536.84M 8.02 $1.02
Fiera Capital  FRRPF $4.5
0
$482.9M $500 $4.5 $4.5 $482.9M 28.12 $0.16
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
First Trust MLP and Energy Income Fund  FEI $9.83
0
$444.6M $0 $0 $0 $444.6M 0 $0
Oxford Lane Capital Corp.  OXLCO $23.08
+0.13
$427.06M $533 $23.08 $23.08 $427.06M 26.49 $0.87
First Trust High Income Long/Short Fund  FSD $12.22
0
$406.82M $0 $0 $0 $406.82M 0 $0
SPARX  SRXXF $8.7
0
$403.82M $500 $8.67 $8.88 $403.82M 10.00 $0.87
VietNam Holding  VNMHF $4.89
+0.89
$396.85M $100 $4.85 $4.85 $396.85M 30.58 $0.16
Value Partners  VPGLF $0.16
-2.14
$376.96M $990 $0.16 $0.16 $376.96M 0 $0
Sculptor Capital Management  SCU $12.72
0
$373.36M $0 $0 $0 $373.36M 0 $0
The Gabelli Utility Trust  GUT-PC $24.35
+0.29
$352.27M $30 $24.35 $24.89 $352.27M 40.51 $0.6
Financial 15 Split  FNNCF $6.36
-0.93
$347.3M $200 $6.42 $6.42 $347.3M 3.04 $2.09
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88
0
$319.46M $0 $0 $0 $319.46M 0 $0
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72
0
$316.93M $0 $0 $0 $316.93M 0 $0
Bitcoin Group SE  BTGGF $63.22
-0.13
$316.09M $1.2K $63.3 $63.52 $316.09M 486.29 $0.13
Impax Asset Management  IPXAF $2.47
-22.81
$315.6M $1K $3.2 $3.2 $315.6M 6.86 $0.36
First Trust Energy Income and Growth Fund  FEN $16
0
$311.42M $0 $0 $0 $311.42M 0 $0
First Trust Energy Infrastructure Fund  FIF $18.1
0
$283.55M $0 $0 $0 $283.55M 0 $0
Macquarie Global Infrastructure Total Return Fund  MGU $22.82
0
$280.76M $0 $0 $0 $280.76M 0 $0
ClearBridge MLP and Midstream Total Return Fund  CTR $40.25
0
$277.19M $0 $0 $0 $277.19M 0 $0
Tortoise Midstream Energy Fund  NTG $53.36
0
$271.75M $0 $0 $0 $271.75M 0 $0
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
Helios Fairfax Partners  FFXXF $2.51
+7.73
$259.63M $100 $2.33 $2.33 $259.63M 0 -$0.91
VNV Global AB (publ)  VSTKF $1.89
0
$257.19M $119.29K $2.43 $2.43 $257.19M 0 -$0.65
Goldman Sachs MLP and Energy Renaissance Fund  GER $15.67
0
$239.99M $0 $0 $0 $239.99M 0 $0
North American Financial 15 Split  FNCSF $4.53
-8.11
$239.6M $400 $4.49 $4.55 $239.6M 2.26 $2
Apollo Senior Floating Rate Fund  AFT $14.86
0
$231.42M $0 $0 $0 $231.42M 0 $0
Nuveen Ohio Quality Municipal Income Fund  NUO $12.66
0
$231.1M $0 $0 $0 $231.1M 0 $0
VEF AB (publ)  VEFFF $0.2
0
$223.9M $1.59K $0.25 $0.25 $223.9M 0 -$0.09
First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF  FDEU $12.59
0
$216.95M $0 $0 $0 $216.95M 0 $0
G-Resources  GGPXF $0.4699
+31.03
$214.47M $300 $0.3599 $0.3599 $214.47M 3.91 $0.12
Apollo Tactical Income Fund  AIF $14.82
0
$214.41M $0 $0 $0 $214.41M 0 $0
Templeton Global Income Fund  GIM $3.79
0
$214.17M $0 $0 $0 $214.17M 0 $0
The New America High Income Fund  HYB $8.2
0
$191.67M $0 $0 $0 $191.67M 0 $0
Dividend Growth Split  DDWWF $4.39
-2.01
$189.42M $100 $4.39 $4.39 $189.42M 0 -$1.99
Ivy Funds - Delaware Ivy High Income Opportunities Fund  IVH $11.18
0
$185.25M $0 $0 $0 $185.25M 0 $0
First Trust New Opportunities MLP & Energy Fund  FPL $7.76
0
$181.95M $0 $0 $0 $181.95M 0 $0
Nuveen Senior Income Fund  NSL $4.6
0
$177.61M $0 $0 $0 $177.61M 0 $0
Urbana  UBAAF $4.13
+1.98
$170.52M $800 $4.05 $4.05 $170.52M 3.62 $1.14
Urbana Corporation  URNAF $4.15
0
$170.42M $3.2K $4.15 $4.28 $170.42M 3.64 $1.14
Nuveen Intermediate Duration Quality Municipal Term Fund  NIQ $12.87
0
$168.58M $0 $0 $0 $168.58M 0 $0
Ether Capital  DTSRF $4.56
+33.33
$168.36M $100 $3.42 $3.42 $168.36M 4.85 $0.94
Virtus Convertible & Income 2024 Target Term Fund  CBH $9.19
0
$167.75M $0 $0 $0 $167.75M 0 $0
Invesco High Income 2023 Target Term Fund  IHIT $6.92
0
$167.09M $0 $0 $0 $167.09M 0 $0
Bexil Investment Trust  DNIF $12.17
0
$155.05M $0 $0 $0 $155.05M 0 $0
KR1  KROEF $0.46
0
$143.94M $1.5K $0.46 $0.46 $143.94M 4.13 $0.11
GAM Holding AG  GMHLF $0.08999
-83.64
$138.45M $45K $0.3099 $0.3099 $138.45M 0 -$0.24
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
Strategic Elements  SORHF $0.26
0
$121.89M $17.1K $0.26 $0.26 $121.89M 0 -$0.01
Nuveen Short Duration Credit Opportunities Fund  JSD $11.6
0
$116.99M $0 $0 $0 $116.99M 0 $0
RF Capital  GMPXF $7.1
-16.67
$114.34M $500 $7.1 $7.41 $114.34M 0 -$0.26
DWS Strategic Municipal Income Trust  KSM $10.08
+0.35
$111.31M $16.28K $10.06 $10.09 $111.31M 21.43 $0.47
PhenixFIN  PFX $53.68
-0.76
$108.42M $2.31K $53.3 $53.73 $108.42M 6.57 $8.16
Nuveen Georgia Quality Municipal Income Fund  NKG $10.1
0
$105.04M $0 $0 $0 $105.04M 0 $0
Western Asset Municipal Partners Fund  MNP $10.58
0
$102.83M $0 $0 $0 $102.83M 0 $0
Center Coast Brookfield MLP & Energy Infrastructure Fund  CEN $20.73
0
$102.2M $0 $0 $0 $102.2M 0 $0
BBX Capital  BBXIB $7.75
0
$100.41M $100 $7.75 $7.75 $100.41M 0 -$3.31
Tortoise Pipeline & Energy Fund  TTP $47.61
0
$95.72M $0 $0 $0 $95.72M 0 $0
Eaton Vance Tax-Managed Buy-Write Strategy Fund  EXD $9.58
0
$93.56M $0 $0 $0 $93.56M 0 $0
Delaware Enhanced Global Dividend and Income Fund  DEX $7.56
0
$80.29M $0 $0 $0 $80.29M 0 $0
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $8.45
0
$72.23M $0 $0 $0 $72.23M 0 $0
BBX Capital  BBXIA $6.8
0
$70.65M $649 $6.7 $6.8 $70.65M 0 -$3.31
Elron Ventures  ELRNF $1.2
-4
$70.08M $600 $1.25 $1.25 $70.08M 0 -$0.15
Tortoise Energy Independence Fund  NDP $40.4
0
$67.3M $0 $0 $0 $67.3M 0 $0
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.51
0
$66.03M $0 $0 $0 $66.03M 0 $0
Nuveen Multi-Market Income Fund  JMM $6.23
+1.14
$58.95M $1.84K $6.2 $6.23 $58.95M 15.57 $0.4
Mount Logan Capital  PYCFF $1.69
+13.6
$55.63M $11.9K $1.48 $1.49 $55.63M 0 -$0.12
Delaware Investments Dividend and Income Fund  DDF $7.24
0
$55.1M $0 $0 $0 $55.1M 0 $0
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $4.99
0
$54.5M $0 $0 $0 $54.5M 0 $0
Neuberger Berman California Municipal Fund  NBW $9.49
0
$52.68M $0 $0 $0 $52.68M 0 $0
Virtus Stone Harbor Emerging Markets Total Income Fund  EDI $5.02
0
$50.3M $0 $0 $0 $50.3M 0 $0
Canadian Life Companies Split  CLSPF $3.97
-5.48
$47.53M $300 $3.97 $3.97 $47.53M 4.72 $0.84
Cardiff Lexington  CDIX $3.1
+10.71
$46.61M $1 $2.8 $2.8 $46.61M 0.020 $153.3
Neuberger Berman New York Municipal Fund  NBO $8.48
0
$43.06M $0 $0 $0 $43.06M 0 $0
Dividend Select 15  DVVDF $4.76
0
$40.37M $500 $4.76 $4.76 $40.37M 11.60 $0.41
Eat Well Inv  EWGFF $0.02999
-81.25
$38.88M $16K $0.01 $0.02999 $38.88M 0.50 $0.06
The Trendlines  TRNLY $1.75
+9.37
$38.22M $801 $1.6 $1.6 $38.22M 0 -$1.85
The New Ireland Fund  IRL $10.41
0
$37.76M $0 $0 $0 $37.76M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí