$3.59T
Сapitalización del mercado total
$122.82B
Volumen total
BTC 60.79%     ETH 9.03%
Predominio

Página 6 de resultados Del País: Estados Unidos Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Gestión de Activos (703)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ratos AB (publ)  RTOBF $3.6
0
$1.36B $100 $3.6 $3.6 $1.36B 23.99 $0.15
Nuveen Preferred Securities Income Fund  JPS $6.21
0
$1.28B $0 $0 $0 $1.28B 0 $0
Magellan Financial  MGLLF $6.42
0
$1.13B $5.4K $6.42 $6.42 $1.13B 8.79 $0.73
Tetragon Financial Group Limited  TGONF $13.27
+1.3
$1.12B $2 $13.1 $13.1 $1.12B 6.91 $1.92
FS Energy and Power Fund  FSEN $13.8
0
$1.05B $3.11K $2.42 $2.42 $1.05B 9.19 $1.5
China Everbright  CEVIF $0.6099
+0.78
$1.03B $1.52K $0.6099 $0.6099 $1.03B 0 -$0.14
Insignia Financial  IOOFF $1.3
0
$1.02B $915 $1.3 $1.3 $1.02B 0 -$0.04
Acadian Asset Management  BSIG $26.34
0
$982.95M $0 $0 $0 $982.95M 0 $0
China Everbright Limited  CEVIY $5.4
-4.42
$940.39M $200 $5.4 $5.4 $940.39M 0 -$1.45
BlackRock Municipal Income Fund  MUI $12.09
0
$870.38M $0 $0 $0 $870.38M 0 $0
Pacific Century Regional Developments  PCDVF $0.26
0
$820.73M $15K $0.26 $0.26 $820.73M 0 -$0.01
Molten Ventures  GRWXF $4.02
+9.24
$815.39M $1.35K $4.02 $4.02 $815.39M 50.25 $0.08
Guardian Capital  GCAAF $30.1
+2.1
$750.3M $100 $29.48 $29.48 $750.3M 14.19 $2.12
Clairvest  CVTGF $49
0
$703.83M $100 $49 $49 $703.83M 7.76 $6.31
Nuveen Intermediate Duration Municipal Term Fund  NID $13
0
$610.01M $0 $0 $0 $610.01M 0 $0
Jupiter Fund Management  JFHHF $1.16
-0.85
$609.21M $3.26K $1.16 $1.16 $609.21M 7.25 $0.16
ClearBridge MLP and Midstream Fund  CEM $44.64
0
$593.45M $0 $0 $0 $593.45M 0 $0
Senvest Capital  SVCTF $235.07
-4.63
$576.3M $60 $235.07 $235.07 $576.3M 0 -$37.68
IP  IPZYF $0.5699
0
$543.14M $500 $0.5899 $0.5899 $543.14M 0 -$0.27
AGF Management  AGFMF $8.15
0
$537.02M $500 $8.15 $8.15 $537.02M 7.76 $1.05
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
First Trust MLP and Energy Income Fund  FEI $9.83
0
$444.6M $0 $0 $0 $444.6M 0 $0
Virtus Convertible & Income Fund  NCV-PA $21.45
-1.24
$427.64M $1.75K $21.45 $21.7 $427.64M 14.57 $1.47
Oxford Lane Capital Corp.  OXLCO $22.95
0
$424.65M $532 $22.95 $22.95 $424.65M 26.34 $0.87
First Trust High Income Long/Short Fund  FSD $12.22
0
$406.82M $0 $0 $0 $406.82M 0 $0
SPARX  SRXXF $9.9
+13.79
$403.26M $500 $8.67 $8.88 $403.26M 10.76 $0.92
G-Resources  GGPXF $0.4699
+31.03
$401.27M $300 $0.3599 $0.3599 $401.27M 4.27 $0.11
Financial 15 Split  FNNCF $6.55
-0.76
$397.82M $1 $6.6 $6.6 $397.82M 1.55 $4.22
Sculptor Capital Management  SCU $12.72
0
$373.36M $0 $0 $0 $373.36M 0 $0
Value Partners  VPGLF $0.2
+22.32
$365.34M $990 $0.16 $0.16 $365.34M 0 $0
The Gabelli Utility Trust  GUT-PC $23.08
-0.52
$333.9M $6.37K $22.5 $23.2 $333.9M 38.40 $0.6
VietNam Holding  VNMHF $4.02
-19.52
$326.37M $12.5K $5 $5 $326.37M 25.15 $0.16
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88
0
$319.46M $0 $0 $0 $319.46M 0 $0
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72
0
$316.93M $0 $0 $0 $316.93M 0 $0
Bitcoin Group SE  BTGGF $63.22
0
$316.09M $1.2K $63.3 $63.52 $316.09M 486.29 $0.13
First Trust Energy Income and Growth Fund  FEN $16
0
$311.42M $0 $0 $0 $311.42M 0 $0
Impax Asset Management  IPXAF $2.39
0
$309.68M $2.5K $2.39 $2.39 $309.68M 7.46 $0.32
First Trust Energy Infrastructure Fund  FIF $18.1
0
$283.55M $0 $0 $0 $283.55M 0 $0
North American Financial 15 Split  FNCSF $4.85
0
$281.84M $9.7K $4.83 $4.86 $281.84M 1.18 $4.1
Macquarie Global Infrastructure Total Return Fund  MGU $22.82
0
$280.76M $0 $0 $0 $280.76M 0 $0
ClearBridge MLP and Midstream Total Return Fund  CTR $40.25
0
$277.19M $0 $0 $0 $277.19M 0 $0
Helios Fairfax Partners  FFXXF $2.55
-8.6
$275.86M $500 $2.55 $2.55 $275.86M 0 -$0.49
Tortoise Midstream Energy Fund  NTG $53.36
0
$271.75M $0 $0 $0 $271.75M 0 $0
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
VNV Global AB (publ)  VSTKF $1.89
0
$246.89M $119.29K $2.43 $2.43 $246.89M 0 -$0.76
Goldman Sachs MLP and Energy Renaissance Fund  GER $15.67
0
$239.99M $0 $0 $0 $239.99M 0 $0
Queen's Road Capital Inv  BRSGF $4.78
0
$238.47M $909 $0.53 $0.53 $238.47M 0 -$0.85
Apollo Senior Floating Rate Fund  AFT $14.86
0
$231.42M $0 $0 $0 $231.42M 0 $0
Nuveen Ohio Quality Municipal Income Fund  NUO $12.66
0
$231.1M $0 $0 $0 $231.1M 0 $0
First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF  FDEU $12.59
0
$216.95M $0 $0 $0 $216.95M 0 $0
Apollo Tactical Income Fund  AIF $14.82
0
$214.41M $0 $0 $0 $214.41M 0 $0
Templeton Global Income Fund  GIM $3.79
0
$214.17M $0 $0 $0 $214.17M 0 $0
VEF AB (publ)  VEFFF $0.2
0
$208.43M $1.59K $0.25 $0.25 $208.43M 0 -$0.09
The New America High Income Fund  HYB $8.2
0
$191.67M $0 $0 $0 $191.67M 0 $0
Urbana  UBAAF $4.46
+0.22
$186.99M $550 $4.33 $4.46 $186.99M 4.69 $0.95
Ivy Funds - Delaware Ivy High Income Opportunities Fund  IVH $11.18
0
$185.25M $0 $0 $0 $185.25M 0 $0
Urbana Corporation  URNAF $4.47
+2.05
$183.6M $100 $4.38 $4.38 $183.6M 4.75 $0.94
First Trust New Opportunities MLP & Energy Fund  FPL $7.76
0
$181.95M $0 $0 $0 $181.95M 0 $0
Dividend Growth Split  DDWWF $4.12
-10.34
$177.96M $1.7K $4.6 $4.6 $177.96M 0 -$1.99
Nuveen Senior Income Fund  NSL $4.6
0
$177.61M $0 $0 $0 $177.61M 0 $0
Insight Select Income Fund  INSI $16.23
0
$173.88M $0 $0 $0 $173.88M 0 $0
Nuveen Intermediate Duration Quality Municipal Term Fund  NIQ $12.87
0
$168.58M $0 $0 $0 $168.58M 0 $0
Virtus Convertible & Income 2024 Target Term Fund  CBH $9.19
0
$167.75M $0 $0 $0 $167.75M 0 $0
Invesco High Income 2023 Target Term Fund  IHIT $6.92
0
$167.09M $0 $0 $0 $167.09M 0 $0
Bexil Investment Trust  DNIF $12.17
0
$155.05M $0 $0 $0 $155.05M 0 $0
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
GAM Holding AG  GMHLF $0.08999
-83.64
$130.82M $45K $0.3099 $0.3099 $130.82M 0 -$0.33
Ether Capital  DTSRF $3.49
+7.51
$129M $100 $3.25 $3.25 $129M 3.71 $0.94
Strategic Elements  SORHF $0.26
0
$121.89M $17.1K $0.26 $0.26 $121.89M 0 -$0.01
Nuveen Short Duration Credit Opportunities Fund  JSD $11.6
0
$116.99M $0 $0 $0 $116.99M 0 $0
DWS Strategic Municipal Income Trust  KSM $10.08
+0.35
$111.31M $16.28K $10.06 $10.09 $111.31M 21.43 $0.47
Nuveen Georgia Quality Municipal Income Fund  NKG $10.1
0
$105.04M $0 $0 $0 $105.04M 0 $0
Western Asset Municipal Partners Fund  MNP $10.58
0
$102.83M $0 $0 $0 $102.83M 0 $0
Center Coast Brookfield MLP & Energy Infrastructure Fund  CEN $20.73
0
$102.2M $0 $0 $0 $102.2M 0 $0
PhenixFIN  PFX $49.19
-0.65
$99.35M $149 $49.19 $49.19 $99.35M 9.64 $5.1
Tortoise Pipeline & Energy Fund  TTP $47.61
0
$95.72M $0 $0 $0 $95.72M 0 $0
Eaton Vance Tax-Managed Buy-Write Strategy Fund  EXD $9.58
0
$93.56M $0 $0 $0 $93.56M 0 $0
RF Capital  GMPXF $5.59
+1.27
$89.88M $100 $5.59 $5.59 $89.88M 0 -$0.31
KR1  KROEF $0.4099
0
$83.3M $750 $0.4099 $0.4099 $83.3M 3.68 $0.11
Delaware Enhanced Global Dividend and Income Fund  DEX $7.56
0
$80.29M $0 $0 $0 $80.29M 0 $0
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $8.45
0
$72.23M $0 $0 $0 $72.23M 0 $0
Tortoise Energy Independence Fund  NDP $40.4
0
$67.3M $0 $0 $0 $67.3M 0 $0
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.51
0
$66.03M $0 $0 $0 $66.03M 0 $0
Cardiff Lexington  CDIX $3.1
0
$61.14M $1 $2.8 $2.8 $61.14M 0 $0
Elron Ventures  ELRNF $1.15
0
$60.74M $600 $1.25 $1.25 $60.74M 2.73 $0.42
Canadian Life Companies Split  CLSPF $4.47
0
$55.64M $100 $4.47 $4.47 $55.64M 1.61 $2.76
Delaware Investments Dividend and Income Fund  DDF $7.24
0
$55.1M $0 $0 $0 $55.1M 0 $0
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $4.99
0
$54.5M $0 $0 $0 $54.5M 0 $0
Neuberger Berman California Municipal Fund  NBW $9.49
0
$52.68M $0 $0 $0 $52.68M 0 $0
BBX Capital  BBXIA $3.7
+0.27
$50.48M $1 $3.7 $3.7 $50.48M 0 -$4.67
BBX Capital  BBXIB $3.51
0
$50.34M $400 $3.51 $4.2 $50.34M 0 -$4.67
Virtus Stone Harbor Emerging Markets Total Income Fund  EDI $5.02
0
$50.3M $0 $0 $0 $50.3M 0 $0
Mount Logan Capital  PYCFF $1.69
0
$50.23M $11.9K $1.48 $1.49 $50.23M 0 -$0.12
Neuberger Berman New York Municipal Fund  NBO $8.48
0
$43.06M $0 $0 $0 $43.06M 0 $0
Dividend Select 15  DVVDF $4.29
0
$40.8M $500 $4.76 $4.76 $40.8M 4.24 $1.01
Eagle Capital Growth Fund  GRF $9.7
-0.41
$38.49M $19 $9.7 $9.81 $38.49M 6.92 $1.4
The New Ireland Fund  IRL $10.41
0
$37.76M $0 $0 $0 $37.76M 0 $0
Regent Pacific  RPGLF $0.0006999
0
$35.05M $1K $0.0006999 $0.0006999 $35.05M 0 -$0.02
BlackRock Enhanced Government Fund  EGF $9.72
0
$34.52M $0 $0 $0 $34.52M 0 $0
MFS Special Value Trust  MFV $4.41
0
$32.15M $0 $0 $0 $32.15M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí