$3.52T
Сapitalización del mercado total
$108.58B
Volumen total
BTC 60.74%   •   ETH 9.07%
Predominio

Página 3 de resultados Del País: Estados Unidos Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (703)
Todos los intercambios
Todos los sectores
Gestión de Activos (703)
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PennantPark Inv  PNNT $6.68 —
-0.89
$436.18M — $228.94K — $6.66 — $6.76 — $436.18M — 9.15 $0.73 —
Tortoise Energy Infrastructure  TYG $40.44 —
-1
$435.33M — $51.7K — $40.33 — $41.2 — $435.33M — 2.06 $19.59 —
Calamos Global Dynamic Income Fund  CHW $6.75 —
-0.15
$431.08M — $118.82K — $6.73 — $6.82 — $431.08M — 2.89 $2.33 —
Barings Corporate Investors  MCI $20.9 —
+1.41
$424.24M — $50.32K — $20.51 — $21.09 — $424.24M — 11.94 $1.75 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $25.75 —
-1
$421.99M — $18.3K — $25.58 — $26.16 — $421.99M — 3.71 $6.94 —
BlackRock Municipal Income Trust  BFK $9.59 —
-0.42
$420.57M — $206.34K — $9.5 — $9.66 — $420.57M — 47.95 $0.2 —
John Hancock Preferred Income Fund  HPI $15.73 —
-1.07
$420.55M — $49.54K — $15.71 — $15.91 — $420.55M — 8.15 $1.93 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.01 —
-0.54
$409.77M — $32.69K — $11.01 — $11.12 — $409.77M — 12.51 $0.88 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $19.88 —
-0.6
$408.3M — $71.22K — $19.85 — $20.11 — $408.3M — 5.00 $3.97 —
Eaton Vance Municipal Income Trust  EVN $10.24 —
+0.1
$406.19M — $60.19K — $10.21 — $10.35 — $406.19M — 11.01 $0.93 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.77 —
-0.86
$404.49M — $69.92K — $13.74 — $13.94 — $404.49M — 5.27 $2.61 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.8 —
0
$401.83M — $376.41K — $6.76 — $6.84 — $401.83M — 5.61 $1.21 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.78 —
-0.54
$394.77M — $54.27K — $14.73 — $14.95 — $394.77M — 7.54 $1.96 —
BlackRock MuniAssets Fund  MUA $10.24 —
-0.29
$394.02M — $70.58K — $10.2 — $10.3 — $394.02M — 11.37 $0.9 —
First Trust Enhanced Equity Income Fund  FFA $19.62 —
+0.05
$392.17M — $28.01K — $19.6 — $19.71 — $392.17M — 5.17 $3.79 —
Abrdn World Healthcare Fund  THW $10.17 —
0
$391.07M — $163.68K — $10.17 — $10.26 — $391.07M — 4.16 $2.44 —
Diamond Hill Inv  DHIL $141.03 —
-1.14
$384.69M — $10.07K — $141.03 — $144.68 — $384.69M — 9.52 $14.81 —
Saratoga Inv  SAR $24.93 —
-0.44
$383.05M — $110.4K — $24.8 — $25.03 — $383.05M — 12.34 $2.02 —
BlackRock MuniVest Fund  MVF $6.68 —
-1.18
$383M — $171.47K — $6.65 — $6.78 — $383M — 39.29 $0.17 —
Stellus Capital Inv  SCM $13.38 —
-1.18
$380.21M — $112.57K — $13.37 — $13.6 — $380.21M — 9.35 $1.43 —
Western Asset High Income Fund II  HIX $4.18 —
+0.97
$376.35M — $351.25K — $4.11 — $4.18 — $376.35M — 4.86 $0.86 —
PIMCO Income Strategy Fund  PFL $8.26 —
0
$370.47M — $67.51K — $8.24 — $8.27 — $370.47M — 8.34 $0.99 —
FRMO  FRMO $8.4 —
0
$369.79M — $9.74K — $8.21 — $8.4 — $369.79M — 59.99 $0.14 —
Western Asset High Income Opportunity Fund  HIO $3.86 —
+0.52
$367.08M — $177.21K — $3.84 — $3.86 — $367.08M — 7.56 $0.51 —
Invesco Advantage Municipal Income Trust II  VKI $8.22 —
-0.72
$365.02M — $109.5K — $8.21 — $8.26 — $365.02M — 24.90 $0.33 —
BlackRock MuniYield New York Quality Fund  MYN $9.52 —
-0.73
$364.74M — $107.17K — $9.44 — $9.63 — $364.74M — 317.33 $0.03 —
BNY Mellon Strategic Municipals  LEO $5.82 —
-1.19
$362.53M — $369.88K — $5.8 — $5.92 — $362.53M — 4.93 $1.18 —
Putnam Premier Income Trust  PPT $3.67 —
0
$350.73M — $134.92K — $3.65 — $3.68 — $350.73M — 16.68 $0.22 —
DWS Municipal Income Trust  KTF $8.94 —
0
$350.2M — $157.79K — $8.9 — $9.02 — $350.2M — 10.04 $0.89 —
Nuveen Real Asset Income and Growth Fund  JRI $12.74 —
-0.62
$349.29M — $79.29K — $12.7 — $12.79 — $349.29M — 13.69 $0.93 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.86 —
+0.13
$347.81M — $84K — $11.81 — $11.88 — $347.81M — 7.64 $1.55 —
Source Capital  SOR $42.3 —
-0.43
$346.84M — $5.46K — $42.15 — $42.4 — $346.84M — 8.84 $4.78 —
Nuveen New York Quality Municipal Income Fund  NAN $11.2 —
-0.53
$345.37M — $78K — $11.19 — $11.33 — $345.37M — 13.17 $0.85 —
Abrdn Life Sciences Investors  HQL $12.18 —
-1.38
$341.79M — $81.73K — $12.18 — $12.4 — $341.79M — 4.00 $3.04 —
John Hancock Preferred Income Fund II  HPF $15.66 —
-0.82
$337.66M — $25.69K — $15.66 — $15.79 — $337.66M — 6.80 $2.3 —
Ares Dynamic Credit Allocation Fund  ARDC $14.08 —
-0.14
$336.13M — $46.33K — $14.02 — $14.17 — $336.13M — 8.48 $1.66 —
abrdn Global Premier Properties Fund  AWP $3.85 —
-1.53
$332.75M — $184.27K — $3.84 — $3.9 — $332.75M — 3.46 $1.11 —
Cohen & Steers Closed-End Opportunity Fund  FOF $11.96 —
-0.25
$330.77M — $28.51K — $11.95 — $12.04 — $330.77M — 5.46 $2.19 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.36 —
-0.18
$329.04M — $17.1K — $11.3 — $11.41 — $329.04M — 71.00 $0.16 —
Saba Capital Income & Opportunities Fund  BRW $7.6 —
+0.53
$323.22M — $163.52K — $7.55 — $7.62 — $323.22M — 8.63 $0.88 —
Eaton Vance Floating-Rate Income Trust  EFT $12.2 —
+0.58
$322.63M — $85.24K — $12.12 — $12.22 — $322.63M — 8.47 $1.44 —
BlackRock Energy and Resources Trust  BGR $12.27 —
-0.32
$320.36M — $79.29K — $12.23 — $12.38 — $320.36M — 25.56 $0.48 —
BlackRock California Municipal Income Trust  BFZ $10.63 —
-0.65
$319.58M — $55.99K — $10.6 — $10.74 — $319.58M — 81.76 $0.13 —
Liberty All-Star Growth Fund  ASG $5.23 —
-0.38
$319.39M — $155.74K — $5.21 — $5.26 — $319.39M — 6.37 $0.82 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.9 —
-1.61
$315.83M — $637.36K — $4.89 — $5.01 — $315.83M — 8.59 $0.57 —
Cohen & Steers Total Return Realty Fund  RFI $11.79 —
-0.59
$314.62M — $36.54K — $11.76 — $11.88 — $314.62M — 18.71 $0.63 —
Virtus Convertible & Income Fund II  NCZ-PA $20.67 —
-0.62
$311.62M — $2.18K — $20.65 — $20.95 — $311.62M — 15.71 $1.32 —
BlackRock Floating Rate Income Trust  BGT $12.2 —
-0.33
$311.36M — $58.34K — $12.16 — $12.3 — $311.36M — 10.99 $1.11 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.19 —
-0.35
$308.73M — $18.77K — $17.19 — $17.3 — $308.73M — 5.10 $3.37 —
Horizon Technology Finance  HRZN $7.5 —
-1.19
$302.66M — $282.51K — $7.5 — $7.59 — $302.66M — 0 -$0.95 —
MFS Intermediate Income Trust  MIN $2.65 —
-0.75
$301.56M — $276.45K — $2.64 — $2.67 — $301.56M — 11.04 $0.24 —
Virtus Convertible & Income Fund  NCV $13.34 —
-0.6
$301.4M — $77.23K — $13.31 — $13.5 — $301.4M — 1.14 $11.64 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.3 —
-0.68
$296.07M — $219.71K — $10.25 — $10.4 — $296.07M — 4.83 $2.13 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.75 —
-1.02
$294.86M — $67.98K — $9.71 — $9.85 — $294.86M — 487.50 $0.02 —
Barings Global Short Duration High Yield Fund  BGH $14.69 —
+0.55
$294.74M — $115.62K — $14.62 — $14.7 — $294.74M — 6.99 $2.1 —
PIMCO Strategic Income Fund  RCS $6.31 —
-0.63
$294.38M — $106.15K — $6.29 — $6.35 — $294.38M — 9.70 $0.65 —
Neuberger Berman Municipal Fund  NBH $9.92 —
-0.5
$293.81M — $143.44K — $9.86 — $9.97 — $293.81M — 5.73 $1.73 —
Putnam Municipal Opportunities Trust  PMO $9.84 —
-1.11
$291.23M — $103.17K — $9.8 — $9.96 — $291.23M — 4.57 $2.15 —
Nuveen Global High Income Fund  JGH $12.54 —
-0.56
$290.64M — $98.51K — $12.47 — $12.67 — $290.64M — 7.33 $1.71 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.1 —
-0.25
$283.41M — $30.79K — $19.94 — $20.4 — $283.41M — 9.61 $2.09 —
DoubleLine Opportunistic Credit Fund  DBL $15.44 —
-0.45
$282.75M — $41.5K — $15.36 — $15.55 — $282.75M — 5.87 $2.63 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.05 —
0
$279.4M — $91.98K — $5.01 — $5.07 — $279.4M — 0 -$0.6 —
Nuveen California Municipal Value Fund  NCA $8.4 —
-0.24
$278.11M — $81.02K — $8.35 — $8.45 — $278.11M — 15.84 $0.53 —
TriplePoint Venture Growth BDC  TPVG $6.86 —
-0.87
$276M — $128.58K — $6.86 — $7 — $276M — 7.37 $0.93 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.58 —
-1.24
$275.81M — $367.95K — $5.55 — $5.63 — $275.81M — 8.45 $0.66 —
Invesco Municipal Income Opportunities Trust  OIA $5.75 —
0
$274.14M — $105.63K — $5.71 — $5.8 — $274.14M — 15.54 $0.37 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.46 —
-0.82
$271.55M — $124.66K — $14.41 — $14.65 — $271.55M — 14.31 $1.01 —
BlackRock Municipal Income Quality Trust  BYM $10.39 —
-0.86
$269.14M — $70.82K — $10.39 — $10.49 — $269.14M — 54.68 $0.19 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.61 —
-0.95
$268.66M — $83.73K — $13.51 — $13.76 — $268.66M — 17.22 $0.79 —
LMP Capital and Income Fund  SCD $15.8 —
-0.69
$268.6M — $15.72K — $15.75 — $15.87 — $268.6M — 3.09 $5.1 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.72 —
+0.26
$265.62M — $46.28K — $11.68 — $11.73 — $265.62M — 9.08 $1.29 —
Japan Smaller Capitalization Fund  JOF $9.36 —
-1.47
$265.21M — $76.65K — $9.3 — $9.45 — $265.21M — 34.66 $0.27 —
Templeton Emerging Markets Income Fund  TEI $5.59 —
-0.89
$264.01M — $147.12K — $5.56 — $5.65 — $264.01M — 17.46 $0.32 —
Putnam Managed Municipal Income Trust  PMM $5.9 —
-0.67
$263.51M — $75.4K — $5.87 — $5.94 — $263.51M — 4.06 $1.45 —
MFS Charter Income Trust  MCR $6.29 —
+0.08
$262.53M — $54.89K — $6.28 — $6.3 — $262.53M — 8.73 $0.72 —
Allspring Multi-Sector Income Fund  ERC $9.21 —
+0.33
$258.38M — $84.38K — $9.14 — $9.21 — $258.38M — 6.77 $1.36 —
Morgan Stanley India Investment Fund  IIF $26.69 —
-0.15
$257.8M — $16.26K — $26.61 — $26.77 — $257.8M — 4.20 $6.34 —
Franklin Limited Duration Income Trust  FTF $6.38 —
+0.47
$257.79M — $155.48K — $6.34 — $6.39 — $257.79M — 12.75 $0.5 —
First Trust Senior Floating Rate Income Fund II  FCT $9.9 —
0
$257.24M — $102.26K — $9.86 — $9.94 — $257.24M — 10.76 $0.92 —
RiverNorth Opportunities Fund  RIV $11.94 —
-0.5
$256.38M — $107.91K — $11.9 — $12.04 — $256.38M — 5.91 $2.02 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.26 —
-0.55
$254.06M — $23.57K — $16.21 — $16.4 — $254.06M — 6.18 $2.63 —
MFS Multimarket Income Trust  MMT $4.58 —
-0.22
$253.28M — $105.74K — $4.58 — $4.61 — $253.28M — 5.72 $0.8 —
Nuveen Core Equity Alpha Fund  JCE $14.88 —
-1.13
$250.49M — $22.98K — $14.84 — $15.04 — $250.49M — 4.32 $3.44 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.59 —
-0.07
$243.96M — $32.19K — $13.5 — $13.62 — $243.96M — 8.94 $1.52 —
BlackRock Income Trust  BKT $11.43 —
+0.05
$243.47M — $80.78K — $11.38 — $11.48 — $243.47M — 81.61 $0.14 —
Templeton Dragon Fund  TDF $9.55 —
-0.42
$242.12M — $249.44K — $9.48 — $9.57 — $242.12M — 8.92 $1.07 —
The Mexico Fund  MXF $16.7 —
-0.06
$241.59M — $173.52K — $16.58 — $16.98 — $241.59M — 0 -$0.48 —
The Taiwan Fund  TWN $37.03 —
+0.24
$235.98M — $12.84K — $36.63 — $37.26 — $235.98M — 10.22 $3.62 —
TCW Strategic Income Fund  TSI $4.93 —
+0.31
$235.34M — $34.66K — $4.91 — $4.94 — $235.34M — 13.31 $0.37 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.42 —
-0.21
$233.59M — $31.11K — $19.1 — $19.47 — $233.59M — 7.21 $2.69 —
BlackRock New York Municipal Income Trust  BNY $9.61 —
-1.23
$231.77M — $45.23K — $9.61 — $9.71 — $231.77M — 0 $0 —
Pioneer High Income Fund  PHT $7.89 —
0
$231.51M — $294.29K — $7.88 — $7.95 — $231.51M — 5.40 $1.46 —
Virtus Convertible & Income Fund II  NCZ $12.14 —
-0.16
$231.01M — $47.97K — $12.09 — $12.18 — $231.01M — 1.09 $11.04 —
Virtus Diversified Income & Convertible Fund  ACV $21.92 —
+0.41
$227.4M — $20.11K — $21.74 — $21.92 — $227.4M — 4.74 $4.62 —
PIMCO Municipal Income Fund III  PMX $6.79 —
-0.29
$227.03M — $60.26K — $6.78 — $6.83 — $227.03M — 0 -$0.09 —
Neuberger Berman High Yield Strategies Fund  NHS $7.39 —
+0.16
$224.61M — $158.78K — $7.38 — $7.43 — $224.61M — 5.13 $1.44 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.2 —
-1.52
$223.94M — $226.37K — $5.2 — $5.3 — $223.94M — 3.61 $1.44 —
Nuveen Real Estate Income Fund  JRS $7.75 —
-1.02
$223.92M — $109.73K — $7.69 — $7.8 — $223.92M — 8.80 $0.88 —
Morgan Stanley China A Share Fund  CAF $13 —
+0.31
$223.29M — $38.78K — $12.86 — $13.02 — $223.29M — 11.71 $1.11 —
abrdn Emerging Markets ex-China Fund  AEF $5.47 —
+1.3
$222.09M — $124.74K — $5.42 — $5.48 — $222.09M — 14.02 $0.39 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí