$3.59T
Сapitalización del mercado total
$122.82B
Volumen total
BTC 60.79%   •   ETH 9.03%
Predominio

Página 3 de resultados Del País: Estados Unidos Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (703)
Todos los intercambios
Todos los sectores
Gestión de Activos (703)
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tortoise Energy Infrastructure  TYG $40.85 —
+0.76
$439.75M — $35.45K — $40.4 — $41.12 — $439.75M — 2.08 $19.59 —
Calamos Global Dynamic Income Fund  CHW $6.81 —
+0.89
$434.92M — $71.45K — $6.72 — $6.82 — $434.92M — 2.92 $2.33 —
PennantPark Inv  PNNT $6.65 —
+0.96
$434.43M — $220.81K — $6.61 — $6.7 — $434.43M — 9.11 $0.73 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $25.91 —
+1.13
$424.61M — $21.34K — $25.79 — $26 — $424.61M — 3.73 $6.94 —
John Hancock Preferred Income Fund  HPI $15.88 —
+0.63
$424.56M — $36.37K — $15.8 — $15.92 — $424.56M — 8.22 $1.93 —
BlackRock Municipal Income Trust  BFK $9.59 —
+0.58
$420.35M — $49.98K — $9.53 — $9.63 — $420.35M — 47.92 $0.2 —
Barings Corporate Investors  MCI $20.3 —
+0.35
$412.06M — $17.3K — $19.9 — $20.43 — $412.06M — 11.59 $1.75 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.06 —
+0.73
$411.63M — $30.02K — $10.96 — $11.1 — $411.63M — 12.56 $0.88 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20 —
+0.11
$410.81M — $35.49K — $19.96 — $20.16 — $410.81M — 5.03 $3.97 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.89 —
+1.91
$408.01M — $26.19K — $13.78 — $13.89 — $408.01M — 5.32 $2.61 —
Eaton Vance Municipal Income Trust  EVN $10.28 —
+0.69
$407.78M — $39.96K — $10.25 — $10.3 — $407.78M — 11.05 $0.93 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.77 —
+0.15
$400.05M — $52.84K — $6.68 — $6.8 — $400.05M — 5.59 $1.21 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.83 —
+0.54
$396.11M — $36.93K — $14.77 — $14.89 — $396.11M — 7.56 $1.96 —
BlackRock MuniVest Fund  MVF $6.74 —
+0.97
$396.06M — $21.68K — $6.68 — $6.75 — $396.06M — 39.61 $0.17 —
BlackRock MuniAssets Fund  MUA $10.26 —
+1.08
$394.79M — $34.02K — $10.22 — $10.26 — $394.79M — 11.40 $0.9 —
Abrdn World Healthcare Fund  THW $10.22 —
-0.33
$392.85M — $372.67K — $10.17 — $10.27 — $392.85M — 4.18 $2.44 —
First Trust Enhanced Equity Income Fund  FFA $19.63 —
+1.36
$392.46M — $10.06K — $19.57 — $19.72 — $392.46M — 5.18 $3.79 —
Diamond Hill Inv  DHIL $141.1 —
+2.23
$384.86M — $7.32K — $141 — $142.18 — $384.86M — 9.52 $14.81 —
Stellus Capital Inv  SCM $13.46 —
+0.9
$382.49M — $45.78K — $13.33 — $13.54 — $382.49M — 9.41 $1.43 —
Saratoga Inv  SAR $24.8 —
+1.31
$381.05M — $62.5K — $24.44 — $24.82 — $381.05M — 12.27 $2.02 —
Western Asset High Income Fund II  HIX $4.11 —
+0.25
$370.05M — $98.22K — $4.1 — $4.14 — $370.05M — 4.77 $0.86 —
PIMCO Income Strategy Fund  PFL $8.24 —
+0.12
$369.57M — $46.55K — $8.24 — $8.29 — $369.57M — 8.32 $0.99 —
FRMO  FRMO $8.36 —
+0.12
$368.03M — $2.8K — $8.36 — $8.4 — $368.03M — 59.71 $0.14 —
BlackRock MuniYield New York Quality Fund  MYN $9.57 —
+0.68
$366.47M — $70.78K — $9.54 — $9.59 — $366.47M — 318.83 $0.03 —
Western Asset High Income Opportunity Fund  HIO $3.85 —
+0.79
$366.13M — $168.38K — $3.82 — $3.86 — $366.13M — 7.54 $0.51 —
Invesco Advantage Municipal Income Trust II  VKI $8.24 —
+0.98
$365.91M — $121.6K — $8.19 — $8.27 — $365.91M — 24.96 $0.33 —
BNY Mellon Strategic Municipals  LEO $5.87 —
+0.8
$365.43M — $63.77K — $5.84 — $5.88 — $365.43M — 4.97 $1.18 —
Nuveen Real Asset Income and Growth Fund  JRI $12.8 —
+0.89
$351.01M — $31.87K — $12.75 — $12.87 — $351.01M — 13.76 $0.93 —
DWS Municipal Income Trust  KTF $8.96 —
+0.68
$351M — $61.15K — $8.91 — $8.97 — $351M — 10.06 $0.89 —
Putnam Premier Income Trust  PPT $3.65 —
+0.55
$348.82M — $171.74K — $3.63 — $3.65 — $348.82M — 16.59 $0.22 —
Source Capital  SOR $42.47 —
+0.83
$348.24M — $38.63K — $42.01 — $42.6 — $348.24M — 8.88 $4.78 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.85 —
-0.04
$347.52M — $61.92K — $11.76 — $11.97 — $347.52M — 7.64 $1.55 —
Abrdn Life Sciences Investors  HQL $12.38 —
+0.24
$347.4M — $52.01K — $12.38 — $12.54 — $347.4M — 4.07 $3.04 —
Nuveen New York Quality Municipal Income Fund  NAN $11.25 —
+0.49
$346.75M — $49.39K — $11.23 — $11.27 — $346.75M — 13.22 $0.85 —
John Hancock Preferred Income Fund II  HPF $15.77 —
+0.32
$340.03M — $33.37K — $15.73 — $15.85 — $340.03M — 6.85 $2.3 —
Ares Dynamic Credit Allocation Fund  ARDC $14.09 —
+0.11
$336.25M — $42.8K — $14 — $14.12 — $336.25M — 8.48 $1.66 —
abrdn Global Premier Properties Fund  AWP $3.89 —
+1.44
$335.78M — $285.33K — $3.87 — $3.9 — $335.78M — 3.50 $1.11 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.02 —
+1.4
$332.29M — $44.09K — $11.86 — $12.05 — $332.29M — 5.48 $2.19 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.33 —
+0.18
$328.17M — $35.28K — $11.3 — $11.44 — $328.17M — 70.81 $0.16 —
Liberty All-Star Growth Fund  ASG $5.28 —
+1.72
$322.38M — $100.87K — $5.23 — $5.28 — $322.38M — 6.43 $0.82 —
BlackRock Energy and Resources Trust  BGR $12.33 —
+0.86
$321.79M — $37.88K — $12.25 — $12.34 — $321.79M — 25.67 $0.48 —
Eaton Vance Floating-Rate Income Trust  EFT $12.15 —
+0.08
$321.17M — $19.04K — $12.08 — $12.21 — $321.17M — 8.43 $1.44 —
Saba Capital Income & Opportunities Fund  BRW $7.54 —
-0.35
$320.83M — $77.64K — $7.53 — $7.62 — $320.83M — 8.57 $0.88 —
BlackRock California Municipal Income Trust  BFZ $10.67 —
+0.95
$320.78M — $45.83K — $10.53 — $10.68 — $320.78M — 82.07 $0.13 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.98 —
+1.32
$320.67M — $166.97K — $4.93 — $4.98 — $320.67M — 8.72 $0.57 —
Cohen & Steers Total Return Realty Fund  RFI $11.82 —
+1.06
$315.53M — $44.45K — $11.76 — $11.87 — $315.53M — 18.76 $0.63 —
Virtus Convertible & Income Fund II  NCZ-PA $20.79 —
+0.11
$313.4M — $3.43K — $20.75 — $20.8 — $313.4M — 15.80 $1.32 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.36 —
+1.52
$311.78M — $49.61K — $17.14 — $17.37 — $311.78M — 5.15 $3.37 —
BlackRock Floating Rate Income Trust  BGT $12.22 —
-0.45
$311.75M — $62.82K — $12.17 — $12.37 — $311.75M — 11.00 $1.11 —
Virtus Convertible & Income Fund  NCV $13.47 —
+1.49
$304.3M — $21.38K — $13.35 — $13.47 — $304.3M — 1.15 $11.64 —
MFS Intermediate Income Trust  MIN $2.67 —
+0.56
$303.27M — $45.7K — $2.65 — $2.67 — $303.27M — 11.10 $0.24 —
Horizon Technology Finance  HRZN $7.51 —
+0.54
$303.07M — $242.37K — $7.44 — $7.53 — $303.07M — 0 -$0.95 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.38 —
+1.22
$298.23M — $40.21K — $10.3 — $10.4 — $298.23M — 4.87 $2.13 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.8 —
+0.72
$296.37M — $35.95K — $9.77 — $9.83 — $296.37M — 490.00 $0.02 —
PIMCO Strategic Income Fund  RCS $6.33 —
+0.32
$295.32M — $45.61K — $6.31 — $6.35 — $295.32M — 9.73 $0.65 —
Neuberger Berman Municipal Fund  NBH $9.94 —
+0.51
$294.4M — $32.34K — $9.91 — $9.97 — $294.4M — 5.74 $1.73 —
Putnam Municipal Opportunities Trust  PMO $9.92 —
+0.96
$293.72M — $36K — $9.88 — $9.98 — $293.72M — 4.61 $2.15 —
Barings Global Short Duration High Yield Fund  BGH $14.56 —
+0.55
$292.14M — $41.47K — $14.49 — $14.57 — $292.14M — 6.93 $2.1 —
Nuveen Global High Income Fund  JGH $12.57 —
+0.73
$291.36M — $37.7K — $12.5 — $12.58 — $291.36M — 7.35 $1.71 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.29 —
+0.62
$286.02M — $19.24K — $20.22 — $20.37 — $286.02M — 9.70 $2.09 —
DoubleLine Opportunistic Credit Fund  DBL $15.46 —
+0.13
$283.12M — $25.59K — $15.44 — $15.53 — $283.12M — 5.87 $2.63 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.05 —
+0.4
$279.4M — $74.35K — $5.03 — $5.08 — $279.4M — 0 -$0.6 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.63 —
+1.08
$278.28M — $71.76K — $5.58 — $5.64 — $278.28M — 8.53 $0.66 —
Nuveen California Municipal Value Fund  NCA $8.39 —
+0.48
$277.78M — $32.89K — $8.37 — $8.42 — $277.78M — 15.83 $0.53 —
TriplePoint Venture Growth BDC  TPVG $6.86 —
+2.24
$276M — $117.33K — $6.72 — $6.87 — $276M — 7.37 $0.93 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.59 —
+0.9
$273.99M — $26.3K — $14.48 — $14.61 — $273.99M — 14.44 $1.01 —
Invesco Municipal Income Opportunities Trust  OIA $5.75 —
+0.44
$273.9M — $53.91K — $5.73 — $5.76 — $273.9M — 15.52 $0.37 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.74 —
+0.29
$271.22M — $18.95K — $13.64 — $13.85 — $271.22M — 17.39 $0.79 —
BlackRock Municipal Income Quality Trust  BYM $10.46 —
+0.72
$270.82M — $28.99K — $10.32 — $10.47 — $270.82M — 55.02 $0.19 —
LMP Capital and Income Fund  SCD $15.83 —
+2.03
$269.02M — $16.82K — $15.75 — $15.99 — $269.02M — 3.10 $5.1 —
Japan Smaller Capitalization Fund  JOF $9.39 —
+2.07
$266.06M — $26.36K — $9.27 — $9.39 — $266.06M — 34.77 $0.27 —
Putnam Managed Municipal Income Trust  PMM $5.94 —
+1.28
$265.07M — $62.41K — $5.88 — $5.94 — $265.07M — 4.09 $1.45 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.66 —
<0.01
$264.26M — $31.74K — $11.66 — $11.73 — $264.26M — 9.03 $1.29 —
Templeton Emerging Markets Income Fund  TEI $5.59 —
+0.45
$263.77M — $154.86K — $5.56 — $5.6 — $263.77M — 17.45 $0.32 —
MFS Charter Income Trust  MCR $6.28 —
+0.4
$261.9M — $9.18K — $6.25 — $6.28 — $261.9M — 8.71 $0.72 —
Morgan Stanley India Investment Fund  IIF $26.7 —
-0.11
$257.89M — $26.04K — $26.69 — $26.8 — $257.89M — 4.21 $6.34 —
Franklin Limited Duration Income Trust  FTF $6.38 —
-0.08
$257.58M — $63.61K — $6.35 — $6.4 — $257.58M — 12.75 $0.5 —
Allspring Multi-Sector Income Fund  ERC $9.18 —
+0.11
$257.53M — $58.51K — $9.14 — $9.23 — $257.53M — 6.75 $1.36 —
RiverNorth Opportunities Fund  RIV $11.99 —
+0.67
$257.34M — $9.56K — $11.91 — $11.99 — $257.34M — 5.93 $2.02 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.45 —
+1.17
$257.03M — $14.09K — $16.27 — $16.5 — $257.03M — 6.27 $2.62 —
First Trust Senior Floating Rate Income Fund II  FCT $9.89 —
+0.25
$256.85M — $70.13K — $9.86 — $9.93 — $256.85M — 10.74 $0.92 —
MFS Multimarket Income Trust  MMT $4.59 —
-0.11
$253.56M — $57.56K — $4.58 — $4.59 — $253.56M — 5.73 $0.8 —
Nuveen Core Equity Alpha Fund  JCE $15.03 —
+1.9
$253.01M — $13.72K — $14.88 — $15.03 — $253.01M — 4.36 $3.44 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.65 —
+0.48
$244.95M — $40.17K — $13.63 — $13.68 — $244.95M — 8.97 $1.52 —
The Mexico Fund  MXF $16.88 —
+1.99
$244.2M — $15.48K — $16.62 — $16.98 — $244.2M — 0 -$0.48 —
BlackRock Income Trust  BKT $11.45 —
<0.01
$243.97M — $34.79K — $11.43 — $11.46 — $243.97M — 81.78 $0.14 —
Templeton Dragon Fund  TDF $9.57 —
-1.58
$242.52M — $198.12K — $9.55 — $9.62 — $242.52M — 8.93 $1.07 —
The Taiwan Fund  TWN $37.28 —
+0.99
$237.54M — $14.07K — $37.01 — $37.28 — $237.54M — 10.29 $3.62 —
TCW Strategic Income Fund  TSI $4.91 —
-0.08
$234.44M — $5.27K — $4.9 — $4.92 — $234.44M — 13.25 $0.37 —
BlackRock New York Municipal Income Trust  BNY $9.69 —
+0.73
$233.69M — $54.2K — $9.65 — $9.71 — $233.69M — 0 $0 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.4 —
+0.05
$233.35M — $14.66K — $19.4 — $19.51 — $233.35M — 7.21 $2.69 —
Pioneer High Income Fund  PHT $7.91 —
+0.38
$232.09M — $88.04K — $7.86 — $7.95 — $232.09M — 5.41 $1.46 —
Virtus Convertible & Income Fund II  NCZ $12.19 —
+1.53
$232.03M — $29.5K — $12.12 — $12.22 — $232.03M — 1.10 $11.04 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.3 —
+2.1
$228.2M — $44.08K — $5.22 — $5.3 — $228.2M — 3.67 $1.44 —
PIMCO Municipal Income Fund III  PMX $6.82 —
+1.26
$227.87M — $44.3K — $6.72 — $6.82 — $227.87M — 0 -$0.09 —
Virtus Diversified Income & Convertible Fund  ACV $21.88 —
+1.44
$226.99M — $12.46K — $21.75 — $21.9 — $226.99M — 4.73 $4.62 —
Nuveen Real Estate Income Fund  JRS $7.78 —
+1.57
$224.78M — $40.29K — $7.71 — $7.87 — $224.78M — 8.84 $0.88 —
Neuberger Berman High Yield Strategies Fund  NHS $7.38 —
+0.55
$224.1M — $82.26K — $7.34 — $7.39 — $224.1M — 5.12 $1.44 —
Morgan Stanley China A Share Fund  CAF $12.96 —
-0.77
$222.61M — $19.02K — $12.96 — $13.04 — $222.61M — 11.67 $1.11 —
Clough Global Opportunities Fund  GLO $5.2 —
+0.68
$222.17M — $113.8K — $5.17 — $5.2 — $222.17M — 3.55 $1.46 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí