$3.34T
Сapitalización del mercado total
$140.14B
Volumen total
BTC 61.43%     ETH 9.01%
Predominio

Del País: Estados Unidos Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Bancos-Regional (1000)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $75.39
+0.87
$192.52B $2.78M $74.38 $75.6 $192.52B 23.05 $3.27
China Merchants Bank Co., Ltd.  CIHKY $30.98
-1.02
$153.44B $23.74K $30.06 $31.51 $153.44B 7.92 $3.91
ICICI Bank  IBN $34.24
-0.15
$122.1B $5.56M $34 $34.24 $122.1B 20.62 $1.66
BNP Paribas SA  BNPQF $90.02
-1.46
$101.73B $65.46K $87.67 $90.02 $101.73B 8.48 $10.61
UniCredit S.p.A  UNCFF $63.95
-2.61
$100.58B $4.82K $63.95 $65.95 $100.58B 9.57 $6.68
UniCredit S.p.A.  UNCRY $32.14
+0.53
$100.58B $14.72K $31.82 $32.21 $100.58B 9.31 $3.45
BNP Paribas SA  BNPQY $44.02
+0.76
$99.49B $25.71K $43.5 $44.02 $99.49B 8.12 $5.42
Intesa Sanpaolo S.p.A.  ISNPY $33.5
+1.22
$99.26B $92.05K $33.25 $33.6 $99.26B 9.71 $3.45
Intesa Sanpaolo S.p.A.  IITSF $5.57
+1.36
$99.02B $1.6K $5.53 $5.57 $99.02B 9.60 $0.58
DBS  DBSDF $34.6
-0.69
$98.39B $6.62K $34.47 $34.84 $98.39B 11.38 $3.04
DBS Group Holdings Ltd  DBSDY $138
-1.1
$98.11B $34.26K $136.1 $139.63 $98.11B 11.33 $12.17
U.S. Bancorp  USB-PH $20.54
-0.77
$84.56B $223.87K $20.54 $20.89 $84.56B 4.42 $4.64
PT Bank Central Asia Tbk  PBCRF $0.5899
-0.84
$72.73B $2K $0.5899 $0.5899 $72.73B 19.66 $0.03
U.S. Bancorp  USB-PP $22.68
+0.8
$71.15B $123K $22.44 $22.74 $71.15B 4.89 $4.64
PT Bank Central Asia Tbk  PBCRY $14.35
-0.97
$70.76B $20.32K $13.31 $14.53 $70.76B 20.50 $0.7
Mizuho Financial  MFG $5.56
+1.28
$69.89B $3M $5.52 $5.57 $69.89B 11.34 $0.49
The PNC Financial Services  PNC $173.81
-0.74
$69.26B $4.16M $172.95 $175.26 $69.26B 12.37 $14.04
U.S. Bancorp  USB $43.59
-0.39
$68.18B $4.39M $43.2 $43.78 $68.18B 10.84 $4.02
Mizuho Financial Group, Inc.  MZHOF $25.9
-10.69
$65B $72.25K $25.9 $26.9 $65B 10.65 $2.43
Lloyds Banking  LLDTF $0.9599
-7.63
$62B $28.34K $0.9599 $0.9899 $62B 11.94 $0.08
CaixaBank  CAIXY $2.81
0
$59.73B $202.98K $2.76 $2.85 $59.73B 9.06 $0.31
Oversea-Chinese Banking Corporation Limited  OVCHY $24.98
-1.19
$56.98B $10.83K $24.52 $25.68 $56.98B 9.91 $2.52
Crédit Agricole S.A.  CRARY $9.11
+0.16
$55.12B $162.65K $9 $9.12 $55.12B 7.85 $1.16
Deutsche Bank Aktiengesellschaft  DB $27.78
+0.04
$53.91B $2.62M $27.5 $27.87 $53.91B 14.93 $1.86
Truist Financial Corporation  TFC $39.5
-0.25
$51.86B $10.48M $39.18 $39.68 $51.86B 0 -$0.19
Nordea Bank Abp  NRDBY $14.57
+0.69
$50.41B $279.98K $14.43 $14.58 $50.41B 9.04 $1.61
United Overseas Bank Limited  UOVEY $55.19
-0.7
$46.34B $38.87K $54.47 $55.19 $46.34B 10.10 $5.46
BOC Hong Kong (Holdings)  BHKLY $84.38
-0.51
$45.14B $4.93K $82.68 $85.26 $45.14B 9.14 $9.23
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2899
+2.68
$43.31B $2.58K $0.2899 $0.2899 $43.31B 14.37 $0.02
Société Générale Société anonyme  SCGLY $10.93
-1.13
$42.43B $411.16K $10.87 $11.03 $42.43B 8.81 $1.24
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.53
-0.41
$40.96B $36.84K $13.38 $13.98 $40.96B 11.46 $1.18
DNB Bank ASA  DNBBF $27.46
+0.42
$40.71B $798 $27.46 $27.46 $40.71B 9.27 $2.96
DNB Bank ASA  DNBBY $27.17
+1.23
$40.28B $23.31K $26.71 $27.25 $40.28B 9.11 $2.98
KBC Group NV  KBCSY $49.38
-0.17
$39.16B $194.52K $49.07 $49.62 $39.16B 10.30 $4.79
Banco Santander (Brasil)  BSBR $5.2
-1.7
$38.85B $263.8K $5.16 $5.24 $38.85B 17.33 $0.3
Commerzbank AG  CRZBF $31.26
+1.11
$35.25B $43.47K $30.75 $31.42 $35.25B 12.45 $2.51
Commerzbank AG  CRZBY $30.51
+0.97
$34.4B $28.64K $30.29 $30.6 $34.4B 12.15 $2.51
Danske Bank A/S  DNKEY $19.15
-0.05
$31.65B $35.22K $19 $19.25 $31.65B 8.94 $2.14
Erste Group Bank AG  EBKDY $40.27
+0.91
$31.26B $665.6K $39.73 $40.29 $31.26B 9.87 $4.08
Swedbank AB (publ)  SWDBY $27.14
+1.53
$30.51B $17.19K $26.95 $27.14 $30.51B 8.40 $3.23
PT Bank Mandiri (Persero) Tbk  PPERY $12.92
+0.12
$30.38B $36.05K $12 $12.98 $30.38B 8.72 $1.48
PT Bank Mandiri (Persero) Tbk  PPERF $0.32
+9.93
$30.35B $2.3K $0.32 $0.32 $30.35B 7.97 $0.04
M&T Bank  MTB $182.64
-0.17
$29.37B $1.94M $181.02 $183.31 $29.37B 12.24 $14.92
Banco Bradesco S.A.  BBDO $2.52
-0.4
$27.85B $32.13K $2.44 $2.52 $27.85B 8.40 $0.3
KB Financial  KB $74.75
+0.9
$27.44B $298.93K $74 $75.14 $27.44B 7.06 $10.58
Hang Seng Bank Limited  HSNGY $13.85
+0.44
$26.31B $23.26K $13.81 $13.92 $26.31B 11.54 $1.2
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.2
-0.89
$25.87B $782 $9.2 $9.2 $25.87B 9.01 $1.02
Fifth Third Bancorp  FITB $38.19
-0.34
$25.58B $4.45M $37.79 $38.33 $25.58B 12.16 $3.14
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.18
-2.94
$25.52B $15.8K $44.17 $45.24 $25.52B 8.67 $5.09
First Citizens BancShares  FCNCA $1,848.88
+0.36
$24.3B $148.02K $1,807.22 $1,849.67 $24.3B 10.56 $175.01
Banco do Brasil  BDORY $4.15
-2.7
$23.69B $499.77K $4.14 $4.28 $23.69B 6.10 $0.68
Huntington Bancshares Incorporated  HBAN $15.63
-0.57
$22.93B $23.18M $15.5 $15.69 $22.93B 12.11 $1.29
Bank Hapoalim B.M.  BKHYY $84.21
-1.18
$22.22B $474 $83.98 $84.21 $22.22B 9.66 $8.71
Standard Bank Group Limited  SGBLY $13.12
-1.22
$21.52B $25.05K $12.94 $13.24 $21.52B 8.98 $1.46
Shinhan Financial  SHG $41.46
-0.19
$20.42B $217.41K $41.09 $41.6 $20.42B 6.44 $6.43
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.87
-0.5
$19.62B $9.43K $23.63 $23.87 $19.62B 13.26 $1.8
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.46
+1.11
$19.41B $85.04K $5.4 $5.65 $19.41B 10.91 $0.5
Regions Financial  RF $21.44
-0.6
$19.39B $7.13M $21.28 $21.55 $19.39B 10.40 $2.06
KeyCorp  KEY-PK $20.91
+0.86
$18.49B $120.53K $20.67 $21.06 $18.49B 15.04 $1.39
Fifth Third Bancorp  FITBI $25.69
+0.53
$17.97B $109.29K $25.55 $25.75 $17.97B 7.37 $3.48
Citizens Financial  CFG $40.35
+0.22
$17.5B $7.32M $39.81 $40.47 $17.5B 12.76 $3.16
KeyCorp  KEY $15.86
-0.56
$17.48B $16.41M $15.65 $15.9 $17.48B 0 -$0.19
AIB  AIBGY $15.91
+1.99
$17B $103.84K $15.52 $15.91 $17B 7.64 $2.08
Credicorp  BAP $211.81
+0.96
$16.81B $637.75K $207.81 $212.87 $16.81B 10.79 $19.63
AIB  AIBRF $7.71
+0.06
$16.46B $1.1K $7.58 $7.71 $16.46B 7.40 $1.04
BDO Unibank  BDOUY $29
-2.52
$15.43B $3.52K $29 $29.99 $15.43B 10.58 $2.74
Banco de Chile  BCH $30.21
-1.18
$15.26B $717.22K $29.99 $30.53 $15.26B 11.27 $2.68
KeyCorp  KEY-PI $24.31
-1.74
$14.53B $103K $24.31 $24.89 $14.53B 9.82 $2.48
KeyCorp  KEY-PJ $20.61
-2.51
$13.75B $132.87K $20.61 $21.3 $13.75B 8.32 $2.48
Bank of Ireland Group plc  BKRIY $13.61
-0.77
$13.22B $15.15K $13.51 $13.89 $13.22B 8.45 $1.61
Bank of Ireland  BKRIF $13.6
+2.72
$13.22B $3.87K $13.6 $13.79 $13.22B 8.44 $1.61
Regions Financial Corporation  RF-PC $22.68
-0.57
$13.03B $154.18K $22.68 $22.99 $13.03B 9.40 $2.41
Turkiye Garanti Bankasi A.S.  TKGBY $2.83
-1.91
$11.86B $2K $2.83 $2.9 $11.86B 4.95 $0.57
National Bank of Greece  NBGRY $12.95
-2.47
$11.81B $1.74K $11.62 $13 $11.81B 9.66 $1.34
Bankinter  BKNIY $12.97
-0.15
$11.66B $283.24K $12.85 $13.01 $11.66B 10.37 $1.25
Banco Santander-Chile  BSAC $24.14
-1.75
$11.37B $609.36K $24.04 $24.47 $11.37B 10.54 $2.29
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.53
-0.2
$11.35B $18.89K $1.51 $1.53 $11.35B 6.63 $0.23
Kasikornbank Public Company Limited  KPCPY $18.61
0
$11.15B $4.33K $18.3 $19.04 $11.15B 7.50 $2.48
Grupo Cibest  CIB $41.43
-2.43
$10.6B $717.25K $41.22 $42.41 $10.6B 6.53 $6.34
Raiffeisen Bank International AG  RAIFY $7.94
0
$10.41B $944 $7.89 $7.94 $10.41B 5.12 $1.55
Woori Financial  WF $41.69
-1.11
$10.29B $45.77K $41.6 $42.8 $10.29B 5.20 $8.01
First Horizon  FHN $19.88
-1.14
$10.2B $5.22M $19.77 $20.07 $10.2B 14.00 $1.42
Grupo Financiero Galicia  GGAL $58.05
-0.21
$9.88B $1.51M $56.65 $58.34 $9.88B 7.29 $7.96
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.65
-4.18
$9.83B $2.04K $13.65 $14.69 $9.83B 7.71 $1.77
SouthState  SSB $87.8
-1.2
$8.91B $1.02M $87.4 $88.58 $8.91B 13.84 $6.34
Webster Financial  WBS $51.48
-1.19
$8.66B $1.4M $51.05 $51.83 $8.66B 11.59 $4.44
Piraeus Financial Holdings S.A.  BPIRY $6.65
-1.48
$8.51B $1.44M $6.53 $6.8 $8.51B 6.65 $1
Bangkok Bank Public Company  BKKLY $22.26
-5.48
$8.5B $10.22K $22.04 $23.2 $8.5B 5.87 $3.79
Commerce Bancshares, Inc.  CBSH $63.01
-0.4
$8.41B $840.32K $62.47 $63.26 $8.41B 15.63 $4.03
Pinnacle Financial Partners  PNFP $106.28
-0.9
$8.32B $337.94K $105.46 $107.21 $8.32B 17.42 $6.1
Cullen/Frost Bankers  CFR $126.98
-0.9
$8.3B $387.94K $126.36 $128.12 $8.3B 13.95 $9.1
Western Alliance Bancorporation  WAL $72.41
-1.46
$8.11B $832.04K $71.92 $73.6 $8.11B 10.08 $7.18
Wintrust Financial  WTFC $119.41
-0.45
$8.04B $249.73K $118.29 $119.82 $8.04B 11.86 $10.06
UMB Financial  UMBF $103.12
-0.65
$7.88B $453.57K $102.62 $103.77 $7.88B 13.05 $7.9
Old National Bancorp  ONB $20.86
-1.09
$7.8B $2.08M $20.68 $21.05 $7.8B 12.27 $1.7
Alpha Services and Holdings S.A.  ALBKY $0.79
+1.24
$7.66B $61.2K $0.77 $0.8 $7.66B 11.35 $0.07
Comerica Incorporated  CMA $57.09
-0.68
$7.55B $2.01M $56.7 $57.56 $7.55B 10.87 $5.25
Popular  BPOP $103.53
-0.21
$7.11B $545.7K $102.59 $103.94 $7.11B 10.68 $9.69
Zions Bancorporation, National Association  ZION $47.36
-0.78
$7.05B $1.29M $47.07 $47.65 $7.05B 9.32 $5.08
Akbank T.A.S  AKBTY $2.65
-2.93
$6.97B $260 $2.65 $2.66 $6.97B 6.30 $0.42
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí