Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Сapitalización del mercado total
$85.58B
Volumen total
BTC 60.93%   •   ETH 7.01%
Predominio

Del País: Estados Unidos Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1000)
Todos los intercambios
Todos los sectores
Bancos-Regional (1000)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $69.26 —
-0.22
$176.66B — $7.27M — $68.87 — $70.24 — $176.66B — 22.19 $3.12 —
China Merchants Bank Co., Ltd.  CIHKY $28.1 —
+0.57
$144.72B — $1.22K — $27.9 — $28.1 — $144.72B — 7.24 $3.88 —
ICICI Bank  IBN $31.97 —
+0.35
$113.86B — $14.88M — $31.73 — $32.14 — $113.86B — 19.98 $1.6 —
BNP Paribas SA  BNPQY $40.26 —
-0.15
$90.95B — $63.33K — $40.18 — $40.75 — $90.95B — 7.41 $5.43 —
Intesa Sanpaolo S.p.A.  IITSF $4.95 —
+9.51
$90.87B — $1K — $4.95 — $4.95 — $90.87B — 8.99 $0.55 —
UniCredit S.p.A  UNCFF $58.33 —
+12.04
$90.86B — $33 — $58.33 — $58.33 — $90.86B — 8.89 $6.56 —
BNP Paribas SA  BNPQF $78.88 —
+0.55
$89.1B — $100 — $78.45 — $78.45 — $89.1B — 7.27 $10.85 —
UniCredit S.p.A.  UNCRY $28.41 —
+1.94
$88.51B — $26.93K — $27.91 — $28.67 — $88.51B — 8.66 $3.28 —
Intesa Sanpaolo S.p.A.  ISNPY $29.62 —
-0.34
$87.81B — $45.53K — $29.53 — $30.01 — $87.81B — 9.05 $3.27 —
DBS  DBSDF $30.5 —
-1.61
$86.73B — $200 — $30.5 — $30.5 — $86.73B — 10.16 $3 —
DBS Group Holdings Ltd  DBSDY $121.81 —
+0.84
$86.6B — $13.4K — $121.38 — $122.42 — $86.6B — 10.16 $11.98 —
U.S. Bancorp  USB-PH $20.94 —
-0.62
$86.21B — $111.08K — $20.9 — $21.15 — $86.21B — 4.51 $4.64 —
U.S. Bancorp  USB-PP $22.24 —
+0.45
$69.77B — $61.94K — $22.08 — $22.32 — $69.77B — 4.79 $4.64 —
PT Bank Central Asia Tbk  PBCRY $12.8 —
+0.39
$63.12B — $21.46K — $12.45 — $13.34 — $63.12B — 19.39 $0.66 —
PT Bank Central Asia Tbk  PBCRF $0.4299 —
0
$62.9B — $9.38K — $0.4699 — $0.4699 — $62.9B — 14.40 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $24.35 —
0
$61.11B — $200 — $23.55 — $23.74 — $61.11B — 9.89 $2.46 —
The PNC Financial Services  PNC $151.54 —
-1.46
$59.98B — $2.88M — $149.75 — $154.6 — $59.98B — 10.70 $14.15 —
U.S. Bancorp  USB $37.82 —
-2.1
$59B — $17.38M — $37.44 — $39.15 — $59B — 9.36 $4.04 —
Lloyds Banking  LLDTF $0.9799 —
0
$58.82B — $205 — $0.8599 — $0.8599 — $58.82B — 12.25 $0.08 —
Mizuho Financial  MFG $4.67 —
-3.31
$58.6B — $4.21M — $4.65 — $4.75 — $58.6B — 9.53 $0.49 —
Lloyds Banking Group plc  LYG $3.76 —
-0.27
$56.42B — $31.9M — $3.71 — $3.79 — $56.42B — 11.39 $0.33 —
Crédit Agricole S.A.  CRARY $9.12 —
-0.11
$55.22B — $26.73K — $9.1 — $9.2 — $55.22B — 7.59 $1.2 —
CaixaBank  CAIXY $2.52 —
-1.18
$54.73B — $24.58K — $2.52 — $2.56 — $54.73B — 8.68 $0.29 —
Oversea-Chinese Banking Corporation Limited  OVCHY $23.78 —
+1.02
$53.57B — $1.25K — $23.75 — $23.96 — $53.57B — 9.39 $2.53 —
Truist Financial Corporation  TFC $36 —
-1.34
$46.99B — $11.09M — $35.54 — $36.67 — $46.99B — 0 -$0.3 —
Deutsche Bank Aktiengesellschaft  DB $23.34 —
-0.85
$45.62B — $2.69M — $23.18 — $23.65 — $45.62B — 15.05 $1.55 —
Nordea Bank Abp  NRDBY $12.88 —
+0.08
$44.7B — $75.88K — $12.82 — $13 — $44.7B — 8.05 $1.6 —
Nordea Bank Abp  NBNKF $12.8 —
+6.67
$44.43B — $150 — $12.8 — $12.8 — $44.43B — 7.85 $1.63 —
United Overseas Bank Limited  UOVEY $51.78 —
+1.09
$43.47B — $9.16K — $51.67 — $52.07 — $43.47B — 9.66 $5.36 —
BOC Hong Kong (Holdings)  BHKLY $75.8 —
-1.6
$40.53B — $1.81K — $73.84 — $75.91 — $40.53B — 8.13 $9.32 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.26 —
0
$39.17B — $86.81K — $0.22 — $0.22 — $39.17B — 13.00 $0.02 —
DNB Bank ASA  DNBBF $25.25 —
0
$37.44B — $320 — $24.69 — $24.69 — $37.44B — 9.21 $2.74 —
DNB Bank ASA  DNBBY $24.34 —
-0.45
$36.15B — $22.45K — $24.3 — $24.55 — $36.15B — 8.78 $2.77 —
KBC Group NV  KBCSY $44.96 —
-0.62
$35.66B — $10.14K — $44.96 — $45.35 — $35.66B — 9.52 $4.72 —
Société Générale Société anonyme  SCGLY $9.05 —
+0.22
$35.46B — $110.87K — $8.99 — $9.13 — $35.46B — 9.14 $0.99 —
Banco Santander (Brasil)  BSBR $4.66 —
+0.65
$34.76B — $313.51K — $4.6 — $4.71 — $34.76B — 16.06 $0.29 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $10.81 —
+0.56
$33.1B — $6.02K — $10.67 — $11.07 — $33.1B — 9.08 $1.19 —
Commerzbank AG  CRZBY $26.13 —
+2.13
$29.46B — $3.62K — $25.95 — $26.61 — $29.46B — 11.06 $2.36 —
Erste Group Bank AG  EBKDY $35.28 —
-0.82
$27.39B — $1.51K — $35.08 — $35.65 — $27.39B — 8.64 $4.08 —
Danske Bank A/S  DNKEY $16.49 —
+1.48
$27.36B — $18.07K — $16.26 — $16.57 — $27.36B — 7.81 $2.11 —
Banco do Brasil  BDORY $4.77 —
-3.25
$27.31B — $132.82K — $4.75 — $4.82 — $27.31B — 6.03 $0.79 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.28 —
0
$26.18B — $2.5K — $0.32 — $0.32 — $26.18B — 6.98 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $11 —
-2.22
$26.18B — $50.38K — $10.91 — $11.14 — $26.18B — 7.74 $1.42 —
M&T Bank  MTB $158.9 —
-0.43
$25.83B — $1.55M — $157.54 — $162.03 — $25.83B — 10.63 $14.94 —
Swedbank AB (publ)  SWDBY $22.37 —
-0.27
$25.44B — $1.97K — $22.3 — $22.55 — $25.44B — 7.07 $3.16 —
Hang Seng Bank Limited  HSNGY $12.85 —
+0.78
$24.64B — $2.9K — $12.75 — $12.85 — $24.64B — 10.70 $1.2 —
Fifth Third Bancorp  FITB $34.4 —
-1.91
$22.86B — $5.97M — $34.05 — $35.22 — $22.86B — 10.95 $3.14 —
First Citizens BancShares  FCNCA $1,691.76 —
-0.36
$22.75B — $68.16K — $1,663.75 — $1,712.53 — $22.75B — 8.92 $189.48 —
Banco Bradesco S.A.  BBDO $2 —
+0.5
$21.78B — $21.43K — $1.98 — $2 — $21.78B — 7.69 $0.26 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.58 —
0
$21.32B — $400 — $7.2 — $7.2 — $21.32B — 7.65 $0.99 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $36.8 —
-0.22
$20.7B — $2.48K — $36.74 — $37.21 — $20.7B — 7.46 $4.93 —
KB Financial  KB $55.7 —
+1.81
$20.56B — $299.19K — $55.05 — $56.52 — $20.56B — 6.22 $8.95 —
Huntington Bancshares Incorporated  HBAN $13.27 —
-0.97
$19.38B — $26.28M — $13.1 — $13.49 — $19.38B — 10.87 $1.22 —
Standard Bank Group Limited  SGBLY $11.81 —
+0.85
$19.37B — $1.46K — $11.74 — $11.85 — $19.37B — 8.62 $1.37 —
KeyCorp  KEY-PK $20.32 —
+0.35
$18.49B — $15.83K — $20.14 — $20.48 — $18.49B — 14.94 $1.36 —
Fifth Third Bancorp  FITBI $25.51 —
-0.23
$17.85B — $28.45K — $25.5 — $25.65 — $17.85B — 7.32 $3.48 —
Regions Financial  RF $19.17 —
-1.34
$17.36B — $12.57M — $19.01 — $19.53 — $17.36B — 9.93 $1.93 —
Shinhan Financial  SHG $33.56 —
+1.02
$16.64B — $200.68K — $33.27 — $33.74 — $16.64B — 5.64 $5.94 —
Resona  RSNHF $7.17 —
0
$16.45B — $100 — $5.91 — $5.91 — $16.45B — 11.19 $0.64 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.56 —
-0.87
$16.21B — $4.32K — $4.53 — $4.6 — $16.21B — 9.11 $0.5 —
BDO Unibank  BDOUY $29.56 —
-1.7
$15.59B — $237 — $28.4 — $29.56 — $15.59B — 11.19 $2.64 —
Citizens Financial  CFG $35.46 —
-1.77
$15.52B — $8.75M — $34.88 — $36.62 — $15.52B — 11.25 $3.15 —
KeyCorp  KEY $14.07 —
-1.26
$15.42B — $16.94M — $13.89 — $14.47 — $15.42B — 0 -$0.32 —
AIB  AIBRF $6.57 —
0
$15.3B — $1.5K — $7.47 — $7.47 — $15.3B — 6.25 $1.05 —
AIB  AIBGY $12.9 —
+0.23
$15.21B — $2.06K — $12.84 — $12.88 — $15.21B — 6.14 $2.1 —
Credicorp  BAP $185.19 —
+0.06
$14.71B — $317.11K — $183.33 — $186.41 — $14.71B — 10.18 $18.19 —
KeyCorp  KEY-PI $24.31 —
+0.7
$14.53B — $56.01K — $24.08 — $24.4 — $14.53B — 9.82 $2.48 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $17.59 —
-0.51
$14.46B — $8.2K — $17.58 — $17.6 — $14.46B — 9.71 $1.81 —
Banco de Chile  BCH $27.76 —
+1.17
$14.02B — $301.11K — $27.39 — $27.81 — $14.02B — 11.28 $2.46 —
KeyCorp  KEY-PJ $20.6 —
+0.36
$13.75B — $13.67K — $20.25 — $20.7 — $13.75B — 8.32 $2.48 —
Regions Financial Corporation  RF-PC $22.38 —
-0.31
$12.86B — $13.28K — $22.37 — $22.59 — $12.86B — 9.28 $2.41 —
Bank of Ireland  BKRIF $12 —
+1.27
$11.82B — $3.5K — $11.85 — $11.85 — $11.82B — 7.45 $1.61 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.75 —
0
$11.8B — $2K — $2.75 — $2.75 — $11.8B — 4.82 $0.57 —
Kasikornbank Public Company Limited  KPCPY $19.62 —
+7.8
$11.62B — $385 — $19.15 — $19.68 — $11.62B — 8.14 $2.41 —
Bank of Ireland Group plc  BKRIY $11.63 —
-0.77
$11.46B — $441 — $11.63 — $11.72 — $11.46B — 7.22 $1.61 —
Banco Santander-Chile  BSAC $23.49 —
+1.6
$11.07B — $762.93K — $23.2 — $23.81 — $11.07B — 10.62 $2.21 —
National Bank of Greece  NBGRY $11.55 —
+3.59
$10.53B — $318 — $9.87 — $11.55 — $10.53B — 8.02 $1.44 —
Bankinter  BKNIY $11.31 —
-1.05
$10.16B — $938 — $11.21 — $11.39 — $10.16B — 9.75 $1.16 —
Bangkok Bank Public Company  BKKLY $25.75 —
+18.39
$9.98B — $244 — $20.25 — $25.75 — $9.98B — 7.29 $3.53 —
Grupo Financiero Galicia  GGAL $60.04 —
+0.86
$9.95B — $1.14M — $58.9 — $61.32 — $9.95B — 7.03 $8.53 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.33 —
+0.38
$9.88B — $1.91K — $1.32 — $1.32 — $9.88B — 5.76 $0.23 —
Bancolombia  CIB $39.65 —
+1.61
$9.65B — $358.79K — $39.07 — $39.87 — $9.65B — 6.54 $6.06 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.96 —
+5.97
$9.49B — $1.23K — $11.55 — $12.96 — $9.49B — 7.57 $1.71 —
First Horizon  FHN $17.28 —
-1.59
$8.76B — $8.37M — $16.9 — $17.97 — $8.76B — 12.00 $1.44 —
Woori Financial  WF $34.74 —
+1.28
$8.65B — $59.69K — $34.31 — $34.95 — $8.65B — 4.17 $8.33 —
SouthState  SSB $84.07 —
+0.19
$8.52B — $807.68K — $83.02 — $84.98 — $8.52B — 12.06 $6.97 —
Raiffeisen Bank International AG  RAIFY $6.03 —
0
$8.19B — $1K — $5.88 — $6.12 — $8.19B — 4.04 $1.49 —
Commerce Bancshares, Inc.  CBSH $60.02 —
+2.16
$8.05B — $1.37M — $59.02 — $60.65 — $8.05B — 14.89 $4.03 —
Webster Financial  WBS $44.33 —
-0.07
$7.46B — $1.05M — $43.73 — $44.89 — $7.46B — 10.14 $4.37 —
Pinnacle Financial Partners  PNFP $94.75 —
+0.41
$7.35B — $953.45K — $92.66 — $98.86 — $7.35B — 15.38 $6.16 —
Akbank T.A.S  AKBTY $2.8 —
0
$7.28B — $16 — $2.68 — $2.68 — $7.28B — 6.51 $0.43 —
Western Alliance Bancorporation  WAL $65.24 —
-1.26
$7.21B — $1.04M — $64.43 — $66.42 — $7.21B — 9.20 $7.09 —
Cullen/Frost Bankers  CFR $111.19 —
-0.54
$7.14B — $342.38K — $109.95 — $112.77 — $7.14B — 12.53 $8.87 —
Comerica Incorporated  CMA $52.54 —
-0.85
$6.89B — $1.94M — $51.9 — $53.53 — $6.89B — 10.46 $5.02 —
Wintrust Financial  WTFC $101.61 —
-1.32
$6.8B — $502.7K — $99.91 — $103.18 — $6.8B — 9.85 $10.31 —
Piraeus Financial Holdings S.A.  BPIRY $5.41 —
+0.8
$6.79B — $1.27K — $5.37 — $5.43 — $6.79B — 5.52 $0.98 —
Banco Macro  BMA $90.22 —
+1.78
$6.7B — $304.22K — $86.89 — $91.4 — $6.7B — 13.13 $6.87 —
UMB Financial  UMBF $91.05 —
+0.65
$6.62B — $677.21K — $89.55 — $91.76 — $6.62B — 10.12 $8.99 —
Zions Bancorporation, National Association  ZION $43.36 —
-0.98
$6.4B — $958.71K — $42.77 — $44.43 — $6.4B — 8.75 $4.95 —
Prosperity Bancshares  PB $65.64 —
-0.42
$6.25B — $567.07K — $64.94 — $66.98 — $6.25B — 12.99 $5.05 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí