$3.49T
Сapitalización del mercado total
$127.86B
Volumen total
BTC 60.58%     ETH 9.17%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (122)
Todos los sectores
Bancos-Regional (122)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $74.74
+0.81
$190.79B $2.11M $74.28 $74.82 $190.79B 22.99 $3.25
ICICI Bank  IBN $34.29
-0.17
$122.28B $3.27M $34.25 $34.5 $122.28B 20.53 $1.67
U.S. Bancorp  USB-PH $20.7
-0.91
$85.22B $32K $20.7 $20.98 $85.22B 4.46 $4.64
U.S. Bancorp  USB-PP $22.5
-0.04
$70.59B $42.83K $22.5 $22.62 $70.59B 4.85 $4.64
The PNC Financial Services  PNC $175.1
+0.65
$69.26B $1.08M $173.57 $175.2 $69.26B 12.38 $14.14
Mizuho Financial  MFG $5.49
-1.26
$68.89B $3.71M $5.47 $5.53 $68.89B 11.20 $0.49
U.S. Bancorp  USB $43.76
+1.23
$68.18B $6.37M $43.18 $43.78 $68.18B 10.83 $4.04
Deutsche Bank Aktiengesellschaft  DB $27.77
+0.95
$55.33B $1.79M $27.6 $27.85 $55.33B 14.85 $1.87
Truist Financial Corporation  TFC $39.6
+0.66
$51.86B $6.82M $39.09 $39.73 $51.86B 0 -$0.19
Banco Santander (Brasil)  BSBR $5.29
+0.57
$39.52B $313.89K $5.24 $5.32 $39.52B 17.63 $0.3
M&T Bank  MTB $182.96
+0.84
$29.37B $1.19M $181.46 $183.15 $29.37B 12.25 $14.93
Banco Bradesco S.A.  BBDO $2.53
+0.4
$28.42B $12.37K $2.51 $2.55 $28.42B 8.43 $0.3
KB Financial  KB $74.08
+1.48
$27.33B $242.73K $73.62 $74.26 $27.33B 6.98 $10.61
Shinhan Financial  SHG $41.54
+1.61
$20.41B $179.58K $41.1 $41.6 $20.41B 6.44 $6.45
Regions Financial  RF $21.57
+1.13
$19.39B $6.98M $21.35 $21.57 $19.39B 10.42 $2.07
KeyCorp  KEY-PK $20.73
+0.98
$18.67B $17.42K $20.48 $20.73 $18.67B 15.13 $1.37
KeyCorp  KEY $15.95
+1.21
$17.48B $15.59M $15.73 $15.96 $17.48B 0 -$0.19
Citizens Financial  CFG $40.26
+1.33
$17.46B $4.55M $39.7 $40.28 $17.46B 12.78 $3.15
Credicorp  BAP $209.79
+0.63
$16.65B $539.83K $206.6 $210.43 $16.65B 10.79 $19.43
Banco de Chile  BCH $30.57
+0.1
$15.51B $324.85K $30.42 $30.79 $15.51B 11.40 $2.68
KeyCorp  KEY-PI $24.74
+0.32
$14.79B $11.72K $24.62 $24.74 $14.79B 9.99 $2.48
KeyCorp  KEY-PJ $21.14
+0.54
$14.11B $13.5K $21.07 $21.17 $14.11B 8.54 $2.48
Regions Financial Corporation  RF-PC $22.81
-0.83
$13.11B $31.68K $22.81 $23.07 $13.11B 9.46 $2.41
Banco Santander-Chile  BSAC $24.57
+0.66
$11.7B $283.27K $24.16 $24.57 $11.7B 10.82 $2.27
Grupo Cibest  CIB $42.46
+0.31
$10.87B $410.43K $42.07 $42.81 $10.87B 6.66 $6.37
Woori Financial  WF $42.16
+4.88
$10.34B $76.49K $41.21 $42.16 $10.34B 5.23 $8.05
First Horizon  FHN $20.11
+1.11
$10.2B $3.57M $19.84 $20.12 $10.2B 13.96 $1.44
SouthState  SSB $88.87
+0.78
$9.02B $735.92K $87.85 $89.09 $9.02B 14.01 $6.34
Webster Financial  WBS $52.1
+0.97
$8.76B $866.03K $51.44 $52.12 $8.76B 11.73 $4.44
Cullen/Frost Bankers  CFR $129.13
+0.93
$8.3B $351.31K $127.71 $129.21 $8.3B 14.17 $9.11
Western Alliance Bancorporation  WAL $73.48
+0.99
$8.11B $604.29K $72.82 $73.91 $8.11B 10.09 $7.28
Comerica Incorporated  CMA $57.48
+1.09
$7.55B $1.1M $56.75 $57.52 $7.55B 10.86 $5.29
Synovus Financial  SNV $48.07
+1.37
$6.68B $757.87K $47.36 $48.09 $6.68B 13.54 $3.55
Prosperity Bancshares  PB $70.12
+1.24
$6.68B $470.17K $69.21 $70.17 $6.68B 13.38 $5.24
Cadence Bank  CADE $30.65
+1.39
$5.63B $901.46K $30.24 $30.66 $5.63B 11.06 $2.77
Home Bancshares, Inc. (Conway, AR)  HOMB $28.48
+0.67
$5.62B $505.63K $28.09 $28.48 $5.62B 13.62 $2.09
Banco Macro  BMA $84.69
-5.66
$5.62B $347.63K $84.6 $91.39 $5.62B 19.03 $4.45
Synovus Financial Corp.  SNV-PD $25.07
+0.27
$5.16B $2.21K $25.07 $25.07 $5.16B 5.19 $4.82
F.N.B  FNB $14.02
+0.72
$5.04B $1.84M $13.86 $14.03 $5.04B 11.03 $1.27
Glacier Bancorp  GBCI $41.76
+1.51
$4.74B $680.43K $40.91 $41.8 $4.74B 22.33 $1.87
Atlantic Union Bankshares  AUB $30.16
+1.17
$4.3B $1.58M $29.76 $30.19 $4.3B 14.09 $2.14
Ameris Bancorp  ABCB $61.88
+0.47
$4.26B $237.05K $61.39 $61.89 $4.26B 11.50 $5.38
Banco BBVA Argentina  BBAR $19.63
-5.58
$4.16B $992.43K $19.61 $21.14 $4.16B 11.89 $1.65
Intercorp Financial Services  IFS $35.16
-0.68
$4.12B $227.66K $34.84 $35.74 $4.12B 11.34 $3.1
ServisFirst Bancshares  SFBS $74.88
+1.01
$4.09B $186.09K $73.64 $74.88 $4.09B 17.01 $4.4
Axos Financial  AX $70.65
+0.6
$3.98B $236.63K $69.83 $70.66 $3.98B 9.63 $7.33
Associated Banc-Corp  ASB $23.29
+0.74
$3.86B $620.26K $23 $23.3 $3.86B 29.48 $0.79
Grupo Aval Acciones y Valores  AVAL $2.79
-0.36
$3.38B $24.68K $2.76 $2.85 $3.38B 11.16 $0.25
Renasant  RNST $35.51
+0.65
$3.37B $464.29K $35.08 $35.56 $3.37B 11.02 $3.22
First BanCorp  FBP $20.07
+0.05
$3.24B $2.16M $19.79 $20.16 $3.24B 10.90 $1.84
Webster Financial Corporation  WBS-PF $19.02
-0.07
$3.22B $2.9K $18.88 $19.02 $3.22B 7.29 $2.61
Community Financial System  CBU $56.68
+1
$3B $146.29K $55.98 $56.71 $3B 15.70 $3.61
Bank of Hawaii  BOH $67.45
+1.11
$2.68B $345.36K $66.25 $67.47 $2.68B 18.94 $3.56
Park National  PRK $163.97
+0.83
$2.65B $35.35K $162.78 $165.24 $2.65B 16.80 $9.76
BankUnited  BKU $34.38
+0.91
$2.59B $625.06K $33.87 $34.4 $2.59B 10.67 $3.22
Provident Financial Services  PFS $16.8
+1.27
$2.2B $383.42K $16.53 $16.8 $2.2B 15.13 $1.11
Banc of California  BANC $13.87
+0.65
$2.18B $2.44M $13.67 $13.87 $2.18B 21.01 $0.66
FB Financial  FBK $43.96
+1.17
$2.01B $130.4K $43.19 $43.96 $2.01B 16.16 $2.72
Hilltop  HTH $29.99
+1.66
$1.92B $374.06K $29.51 $29.99 $1.92B 15.22 $1.97
OFG Bancorp  OFG $41.49
+0.73
$1.86B $212.32K $41.02 $41.59 $1.86B 9.92 $4.18
First Commonwealth Financial  FCF $15.73
+1.09
$1.65B $335.73K $15.49 $15.73 $1.65B 11.73 $1.34
Customers Bancorp  CUBI $51.53
+0.78
$1.63B $113.93K $50.57 $51.53 $1.63B 12.94 $3.98
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.54
+1
$1.53B $135.92K $40.95 $41.63 $1.53B 7.41 $5.6
National Bank  NBHC $36.9
+1.37
$1.41B $124.25K $36.3 $36.91 $1.41B 12.76 $2.89
Live Oak Bancshares  LOB $27.91
+0.94
$1.27B $155.18K $27.35 $27.92 $1.27B 21.46 $1.3
Grupo Supervielle  SUPV $13.18
-6.13
$1.25B $1.45M $13.18 $14.75 $1.25B 12.67 $1.04
Byline Bancorp  BY $26.08
-0.08
$1.2B $87.57K $25.85 $26.15 $1.2B 9.69 $2.69
Berkshire Hills Bancorp  BHLB $25.09
+0.56
$1.16B $365.91K $24.66 $25.09 $1.16B 10.19 $2.46
Tompkins Financial  TMP $61.77
+1.3
$891.62M $39.72K $60.7 $62.03 $891.62M 11.97 $5.16
Southside Bancshares  SBSI $28.43
+1.07
$858.98M $60.47K $27.92 $28.43 $858.98M 9.76 $2.91
Amerant Bancorp  AMTB $17.75
+1.95
$744.66M $130.78K $17.35 $18.12 $744.66M 0 -$0.48
Central Pacific Financial  CPF $26.93
+1.05
$726.46M $155.56K $26.31 $27.24 $726.46M 12.58 $2.14
Metropolitan Bank Holding  MCB $64.76
+0.75
$690.35M $53.33K $63.75 $65.01 $690.35M 10.93 $5.92
Equity Bancshares  EQBK $39.14
+0.95
$685.56M $36.3K $38.64 $39.28 $685.56M 9.90 $3.95
Customers Bancorp, Inc.  CUBI-PF $25.8
+0.35
$629.99M $7.33K $25.72 $25.81 $629.99M 2.57 $10.03
Customers Bancorp, Inc.  CUBI-PE $25.57
+0.08
$620.51M $9.61K $25.54 $25.57 $620.51M 2.54 $10.03
SmartFinancial  SMBK $31.85
+0.82
$542.01M $48.14K $31.48 $32.27 $542.01M 14.09 $2.26
Guaranty Bancshares  GNTY $41.55
+1.24
$471.22M $16.31K $40.89 $41.64 $471.22M 14.27 $2.91
Bar Harbor Bankshares  BHB $29.48
+1.03
$451.69M $27.38K $29.05 $29.48 $451.69M 10.38 $2.84
First Foundation  FFWM $5.26
+0.57
$433.35M $448.69K $5.18 $5.28 $433.35M 0 -$1.34
Blue Ridge Bankshares  BRBS $3.51
0
$320.03M $390.73K $3.48 $3.54 $320.03M 0 -$0.17
Colony Bankcorp  CBAN $14.98
-0.2
$261.3M $137.24K $14.63 $15.15 $261.3M 10.40 $1.44
OptimumBank  OPHC $4.45
+0.91
$52.29M $8.77K $4.41 $4.46 $52.29M 3.32 $1.34
Western Alliance Bancorporation  WAL-PA $22.13
+0.32
$0 $10.99K $22.09 $22.36 $0 2.46 $8.98
Regions Financial  RF-PE $17.3
-0.17
$0 $17.96K $17.3 $17.45 $0 7.17 $2.41
U.S. Bancorp  USB-PQ $15.25
0
$0 $58.69K $15.21 $15.33 $0 3.28 $4.64
Cullen/Frost Bankers  CFR-PB $17.48
-0.4
$0 $4.77K $17.48 $17.63 $0 2.68 $6.52
Truist Financial  TFC-PO $20.75
-0.19
$0 $26.29K $20.71 $20.92 $0 4.62 $4.48
Synovus Financial Corp.  SNV-PE $25.69
+0.16
$0 $9.86K $25.68 $25.75 $0 5.32 $4.82
Citizens Financial Group, Inc.  CFG-PE $18.83
-0.08
$0 $29.33K $18.82 $18.99 $0 3.98 $4.72
Cadence Bank  CADE-PA $20.67
+0.88
$0 $4.41K $20.51 $20.85 $0 13.37 $1.55
First Horizon  FHN-PF $17.3
-0.09
$0 $3.94K $17.3 $17.45 $0 10.29 $1.68
First Horizon  FHN-PE $23.32
-0.26
$0 $11.73K $23.29 $23.95 $0 13.88 $1.68
Associated Banc-Corp  ASB-PF $19.66
-1.21
$0 $1.35K $19.66 $19.81 $0 9.49 $2.07
Truist Financial  TFC-PR $18.71
-0.58
$0 $36.96K $18.71 $18.94 $0 4.17 $4.48
Bank of Hawaii  BOH-PA $15.12
-0.2
$0 $16.51K $15.1 $15.21 $0 2.49 $6.07
U.S. Bancorp  USB-PR $16.22
+0.15
$0 $30.45K $16.17 $16.3 $0 3.49 $4.64
Citizens Financial Group, Inc.  CFG-PD $24.99
0
$14.91B $0 $0 $0 $14.91B 0 $0
Regions Financial Corporation  RF-PB $24.98
0
$13.03B $0 $0 $0 $13.03B 0 $0
Flagstar Financial  NYCB $10.62
0
$4.38B $0 $0 $0 $4.38B 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí