$3.49T
Сapitalización del mercado total
$127.86B
Volumen total
BTC 60.58%   •   ETH 9.17%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (122)
NYSE (122)
Todos los sectores
Bancos-Regional (122)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $74.74 —
+0.81
$190.79B — $2.11M — $74.28 — $74.82 — $190.79B — 22.99 $3.25 —
ICICI Bank  IBN $34.29 —
-0.17
$122.28B — $3.27M — $34.25 — $34.5 — $122.28B — 20.53 $1.67 —
U.S. Bancorp  USB-PH $20.7 —
-0.91
$85.22B — $32K — $20.7 — $20.98 — $85.22B — 4.46 $4.64 —
U.S. Bancorp  USB-PP $22.5 —
-0.04
$70.59B — $42.83K — $22.5 — $22.62 — $70.59B — 4.85 $4.64 —
The PNC Financial Services  PNC $175.1 —
+0.65
$69.26B — $1.08M — $173.57 — $175.2 — $69.26B — 12.38 $14.14 —
Mizuho Financial  MFG $5.49 —
-1.26
$68.89B — $3.71M — $5.47 — $5.53 — $68.89B — 11.20 $0.49 —
U.S. Bancorp  USB $43.76 —
+1.23
$68.18B — $6.37M — $43.18 — $43.78 — $68.18B — 10.83 $4.04 —
Deutsche Bank Aktiengesellschaft  DB $27.77 —
+0.95
$55.33B — $1.79M — $27.6 — $27.85 — $55.33B — 14.85 $1.87 —
Truist Financial Corporation  TFC $39.6 —
+0.66
$51.86B — $6.82M — $39.09 — $39.73 — $51.86B — 0 -$0.19 —
Banco Santander (Brasil)  BSBR $5.29 —
+0.57
$39.52B — $313.89K — $5.24 — $5.32 — $39.52B — 17.63 $0.3 —
M&T Bank  MTB $182.96 —
+0.84
$29.37B — $1.19M — $181.46 — $183.15 — $29.37B — 12.25 $14.93 —
Banco Bradesco S.A.  BBDO $2.53 —
+0.4
$28.42B — $12.37K — $2.51 — $2.55 — $28.42B — 8.43 $0.3 —
KB Financial  KB $74.08 —
+1.48
$27.33B — $242.73K — $73.62 — $74.26 — $27.33B — 6.98 $10.61 —
Shinhan Financial  SHG $41.54 —
+1.61
$20.41B — $179.58K — $41.1 — $41.6 — $20.41B — 6.44 $6.45 —
Regions Financial  RF $21.57 —
+1.13
$19.39B — $6.98M — $21.35 — $21.57 — $19.39B — 10.42 $2.07 —
KeyCorp  KEY-PK $20.73 —
+0.98
$18.67B — $17.42K — $20.48 — $20.73 — $18.67B — 15.13 $1.37 —
KeyCorp  KEY $15.95 —
+1.21
$17.48B — $15.59M — $15.73 — $15.96 — $17.48B — 0 -$0.19 —
Citizens Financial  CFG $40.26 —
+1.33
$17.46B — $4.55M — $39.7 — $40.28 — $17.46B — 12.78 $3.15 —
Credicorp  BAP $209.79 —
+0.63
$16.65B — $539.83K — $206.6 — $210.43 — $16.65B — 10.79 $19.43 —
Banco de Chile  BCH $30.57 —
+0.1
$15.51B — $324.85K — $30.42 — $30.79 — $15.51B — 11.40 $2.68 —
KeyCorp  KEY-PI $24.74 —
+0.32
$14.79B — $11.72K — $24.62 — $24.74 — $14.79B — 9.99 $2.48 —
KeyCorp  KEY-PJ $21.14 —
+0.54
$14.11B — $13.5K — $21.07 — $21.17 — $14.11B — 8.54 $2.48 —
Regions Financial Corporation  RF-PC $22.81 —
-0.83
$13.11B — $31.68K — $22.81 — $23.07 — $13.11B — 9.46 $2.41 —
Banco Santander-Chile  BSAC $24.57 —
+0.66
$11.7B — $283.27K — $24.16 — $24.57 — $11.7B — 10.82 $2.27 —
Grupo Cibest  CIB $42.46 —
+0.31
$10.87B — $410.43K — $42.07 — $42.81 — $10.87B — 6.66 $6.37 —
Woori Financial  WF $42.16 —
+4.88
$10.34B — $76.49K — $41.21 — $42.16 — $10.34B — 5.23 $8.05 —
First Horizon  FHN $20.11 —
+1.11
$10.2B — $3.57M — $19.84 — $20.12 — $10.2B — 13.96 $1.44 —
SouthState  SSB $88.87 —
+0.78
$9.02B — $735.92K — $87.85 — $89.09 — $9.02B — 14.01 $6.34 —
Webster Financial  WBS $52.1 —
+0.97
$8.76B — $866.03K — $51.44 — $52.12 — $8.76B — 11.73 $4.44 —
Cullen/Frost Bankers  CFR $129.13 —
+0.93
$8.3B — $351.31K — $127.71 — $129.21 — $8.3B — 14.17 $9.11 —
Western Alliance Bancorporation  WAL $73.48 —
+0.99
$8.11B — $604.29K — $72.82 — $73.91 — $8.11B — 10.09 $7.28 —
Comerica Incorporated  CMA $57.48 —
+1.09
$7.55B — $1.1M — $56.75 — $57.52 — $7.55B — 10.86 $5.29 —
Synovus Financial  SNV $48.07 —
+1.37
$6.68B — $757.87K — $47.36 — $48.09 — $6.68B — 13.54 $3.55 —
Prosperity Bancshares  PB $70.12 —
+1.24
$6.68B — $470.17K — $69.21 — $70.17 — $6.68B — 13.38 $5.24 —
Cadence Bank  CADE $30.65 —
+1.39
$5.63B — $901.46K — $30.24 — $30.66 — $5.63B — 11.06 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.48 —
+0.67
$5.62B — $505.63K — $28.09 — $28.48 — $5.62B — 13.62 $2.09 —
Banco Macro  BMA $84.69 —
-5.66
$5.62B — $347.63K — $84.6 — $91.39 — $5.62B — 19.03 $4.45 —
Synovus Financial Corp.  SNV-PD $25.07 —
+0.27
$5.16B — $2.21K — $25.07 — $25.07 — $5.16B — 5.19 $4.82 —
F.N.B  FNB $14.02 —
+0.72
$5.04B — $1.84M — $13.86 — $14.03 — $5.04B — 11.03 $1.27 —
Glacier Bancorp  GBCI $41.76 —
+1.51
$4.74B — $680.43K — $40.91 — $41.8 — $4.74B — 22.33 $1.87 —
Atlantic Union Bankshares  AUB $30.16 —
+1.17
$4.3B — $1.58M — $29.76 — $30.19 — $4.3B — 14.09 $2.14 —
Ameris Bancorp  ABCB $61.88 —
+0.47
$4.26B — $237.05K — $61.39 — $61.89 — $4.26B — 11.50 $5.38 —
Banco BBVA Argentina  BBAR $19.63 —
-5.58
$4.16B — $992.43K — $19.61 — $21.14 — $4.16B — 11.89 $1.65 —
Intercorp Financial Services  IFS $35.16 —
-0.68
$4.12B — $227.66K — $34.84 — $35.74 — $4.12B — 11.34 $3.1 —
ServisFirst Bancshares  SFBS $74.88 —
+1.01
$4.09B — $186.09K — $73.64 — $74.88 — $4.09B — 17.01 $4.4 —
Axos Financial  AX $70.65 —
+0.6
$3.98B — $236.63K — $69.83 — $70.66 — $3.98B — 9.63 $7.33 —
Associated Banc-Corp  ASB $23.29 —
+0.74
$3.86B — $620.26K — $23 — $23.3 — $3.86B — 29.48 $0.79 —
Grupo Aval Acciones y Valores  AVAL $2.79 —
-0.36
$3.38B — $24.68K — $2.76 — $2.85 — $3.38B — 11.16 $0.25 —
Renasant  RNST $35.51 —
+0.65
$3.37B — $464.29K — $35.08 — $35.56 — $3.37B — 11.02 $3.22 —
First BanCorp  FBP $20.07 —
+0.05
$3.24B — $2.16M — $19.79 — $20.16 — $3.24B — 10.90 $1.84 —
Webster Financial Corporation  WBS-PF $19.02 —
-0.07
$3.22B — $2.9K — $18.88 — $19.02 — $3.22B — 7.29 $2.61 —
Community Financial System  CBU $56.68 —
+1
$3B — $146.29K — $55.98 — $56.71 — $3B — 15.70 $3.61 —
Bank of Hawaii  BOH $67.45 —
+1.11
$2.68B — $345.36K — $66.25 — $67.47 — $2.68B — 18.94 $3.56 —
Park National  PRK $163.97 —
+0.83
$2.65B — $35.35K — $162.78 — $165.24 — $2.65B — 16.80 $9.76 —
BankUnited  BKU $34.38 —
+0.91
$2.59B — $625.06K — $33.87 — $34.4 — $2.59B — 10.67 $3.22 —
Provident Financial Services  PFS $16.8 —
+1.27
$2.2B — $383.42K — $16.53 — $16.8 — $2.2B — 15.13 $1.11 —
Banc of California  BANC $13.87 —
+0.65
$2.18B — $2.44M — $13.67 — $13.87 — $2.18B — 21.01 $0.66 —
FB Financial  FBK $43.96 —
+1.17
$2.01B — $130.4K — $43.19 — $43.96 — $2.01B — 16.16 $2.72 —
Hilltop  HTH $29.99 —
+1.66
$1.92B — $374.06K — $29.51 — $29.99 — $1.92B — 15.22 $1.97 —
OFG Bancorp  OFG $41.49 —
+0.73
$1.86B — $212.32K — $41.02 — $41.59 — $1.86B — 9.92 $4.18 —
First Commonwealth Financial  FCF $15.73 —
+1.09
$1.65B — $335.73K — $15.49 — $15.73 — $1.65B — 11.73 $1.34 —
Customers Bancorp  CUBI $51.53 —
+0.78
$1.63B — $113.93K — $50.57 — $51.53 — $1.63B — 12.94 $3.98 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.54 —
+1
$1.53B — $135.92K — $40.95 — $41.63 — $1.53B — 7.41 $5.6 —
National Bank  NBHC $36.9 —
+1.37
$1.41B — $124.25K — $36.3 — $36.91 — $1.41B — 12.76 $2.89 —
Live Oak Bancshares  LOB $27.91 —
+0.94
$1.27B — $155.18K — $27.35 — $27.92 — $1.27B — 21.46 $1.3 —
Grupo Supervielle  SUPV $13.18 —
-6.13
$1.25B — $1.45M — $13.18 — $14.75 — $1.25B — 12.67 $1.04 —
Byline Bancorp  BY $26.08 —
-0.08
$1.2B — $87.57K — $25.85 — $26.15 — $1.2B — 9.69 $2.69 —
Berkshire Hills Bancorp  BHLB $25.09 —
+0.56
$1.16B — $365.91K — $24.66 — $25.09 — $1.16B — 10.19 $2.46 —
Tompkins Financial  TMP $61.77 —
+1.3
$891.62M — $39.72K — $60.7 — $62.03 — $891.62M — 11.97 $5.16 —
Southside Bancshares  SBSI $28.43 —
+1.07
$858.98M — $60.47K — $27.92 — $28.43 — $858.98M — 9.76 $2.91 —
Amerant Bancorp  AMTB $17.75 —
+1.95
$744.66M — $130.78K — $17.35 — $18.12 — $744.66M — 0 -$0.48 —
Central Pacific Financial  CPF $26.93 —
+1.05
$726.46M — $155.56K — $26.31 — $27.24 — $726.46M — 12.58 $2.14 —
Metropolitan Bank Holding  MCB $64.76 —
+0.75
$690.35M — $53.33K — $63.75 — $65.01 — $690.35M — 10.93 $5.92 —
Equity Bancshares  EQBK $39.14 —
+0.95
$685.56M — $36.3K — $38.64 — $39.28 — $685.56M — 9.90 $3.95 —
Customers Bancorp, Inc.  CUBI-PF $25.8 —
+0.35
$629.99M — $7.33K — $25.72 — $25.81 — $629.99M — 2.57 $10.03 —
Customers Bancorp, Inc.  CUBI-PE $25.57 —
+0.08
$620.51M — $9.61K — $25.54 — $25.57 — $620.51M — 2.54 $10.03 —
SmartFinancial  SMBK $31.85 —
+0.82
$542.01M — $48.14K — $31.48 — $32.27 — $542.01M — 14.09 $2.26 —
Guaranty Bancshares  GNTY $41.55 —
+1.24
$471.22M — $16.31K — $40.89 — $41.64 — $471.22M — 14.27 $2.91 —
Bar Harbor Bankshares  BHB $29.48 —
+1.03
$451.69M — $27.38K — $29.05 — $29.48 — $451.69M — 10.38 $2.84 —
First Foundation  FFWM $5.26 —
+0.57
$433.35M — $448.69K — $5.18 — $5.28 — $433.35M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.51 —
0
$320.03M — $390.73K — $3.48 — $3.54 — $320.03M — 0 -$0.17 —
Colony Bankcorp  CBAN $14.98 —
-0.2
$261.3M — $137.24K — $14.63 — $15.15 — $261.3M — 10.40 $1.44 —
OptimumBank  OPHC $4.45 —
+0.91
$52.29M — $8.77K — $4.41 — $4.46 — $52.29M — 3.32 $1.34 —
Western Alliance Bancorporation  WAL-PA $22.13 —
+0.32
$0 — $10.99K — $22.09 — $22.36 — $0 — 2.46 $8.98 —
Regions Financial  RF-PE $17.3 —
-0.17
$0 — $17.96K — $17.3 — $17.45 — $0 — 7.17 $2.41 —
U.S. Bancorp  USB-PQ $15.25 —
0
$0 — $58.69K — $15.21 — $15.33 — $0 — 3.28 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.48 —
-0.4
$0 — $4.77K — $17.48 — $17.63 — $0 — 2.68 $6.52 —
Truist Financial  TFC-PO $20.75 —
-0.19
$0 — $26.29K — $20.71 — $20.92 — $0 — 4.62 $4.48 —
Synovus Financial Corp.  SNV-PE $25.69 —
+0.16
$0 — $9.86K — $25.68 — $25.75 — $0 — 5.32 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.83 —
-0.08
$0 — $29.33K — $18.82 — $18.99 — $0 — 3.98 $4.72 —
Cadence Bank  CADE-PA $20.67 —
+0.88
$0 — $4.41K — $20.51 — $20.85 — $0 — 13.37 $1.55 —
First Horizon  FHN-PF $17.3 —
-0.09
$0 — $3.94K — $17.3 — $17.45 — $0 — 10.29 $1.68 —
First Horizon  FHN-PE $23.32 —
-0.26
$0 — $11.73K — $23.29 — $23.95 — $0 — 13.88 $1.68 —
Associated Banc-Corp  ASB-PF $19.66 —
-1.21
$0 — $1.35K — $19.66 — $19.81 — $0 — 9.49 $2.07 —
Truist Financial  TFC-PR $18.71 —
-0.58
$0 — $36.96K — $18.71 — $18.94 — $0 — 4.17 $4.48 —
Bank of Hawaii  BOH-PA $15.12 —
-0.2
$0 — $16.51K — $15.1 — $15.21 — $0 — 2.49 $6.07 —
U.S. Bancorp  USB-PR $16.22 —
+0.15
$0 — $30.45K — $16.17 — $16.3 — $0 — 3.49 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí