Inicio
ACCIONES

Página 6 de resultados Del País: Estados Unidos Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1000)

Todos los intercambios

Todos los sectores

Bancos-Regional (1000)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
New York Community Bancorp, Inc. NYCB-PA	$21.28 —	0	$3.64B —	$0 —	$0 —	$0 —	$3.64B —	0	$0 —
First National of Nebraska FINN	$12,900 —	+2.38	$3.5B —	$1 —	$12,900 —	$12,900 —	$3.5B —	8.41	$1.53K —
Sydbank A/S SYANY	$13 —	+1.13	$3.37B —	$110 —	$13 —	$13 —	$3.37B —	9.02	$1.44 —
United Community Banks UCBI	$27.83 —	0	$3.32B —	$0 —	$0 —	$0 —	$3.32B —	0	$0 —
Bank of Queensland BKQNY	$9.8 —	+6.64	$3.31B —	$626 —	$9.8 —	$9.8 —	$3.31B —	17.19	$0.57 —
F.N.B. Corporation FNB-PE	$24.99 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF	$2.61 —	-3.52	$3.12B —	$223 —	$2.61 —	$2.61 —	$3.12B —	5.54	$0.47 —
Heartland Financial USA HTLF	$64.67 —	0	$2.77B —	$0 —	$0 —	$0 —	$2.77B —	0	$0 —
EQB EQGPF	$68.98 —	+3.42	$2.64B —	$100 —	$68.98 —	$68.98 —	$2.64B —	9.79	$7.04 —
Associated Banc-Corp ASB-PE	$19.9 —	-1.97	$2.56B —	$54.84K —	$19.8 —	$20.28 —	$2.56B —	9.61	$2.07 —
Independent Bank IBTX	$60.67 —	0	$2.51B —	$0 —	$0 —	$0 —	$2.51B —	0	$0 —
TISCO Financial Group Public Company TSCFY	$30.5 —	-4.78	$2.44B —	$402 —	$30.5 —	$30.5 —	$2.44B —	11.77	$2.59 —
Seven Bank SVNBY	$20.02 —	-7.91	$2.34B —	$205 —	$20.02 —	$20.02 —	$2.34B —	18.71	$1.07 —
Mechanics Bank MCHB	$36,000 —	+19.6	$2.31B —	$2 —	$35,000 —	$36,000 —	$2.31B —	11.45	$3.14K —
Investec ITCFY	$16.7 —	+5.43	$2.11B —	$498 —	$16.7 —	$16.7 —	$2.11B —	9.12	$1.83 —
Aozora Bank AOZOY	$3.39 —	-3.14	$2.02B —	$222 —	$3.39 —	$3.39 —	$2.02B —	13.03	$0.26 —
PT Bank SMBC Indonesia Tbk BTPNF	$0.1799 —	0	$1.86B —	$0 —	$0 —	$0 —	$1.86B —	0	$0 —
Dah Sing Financial DSFGY	$11.1 —	+4.23	$1.45B —	$202 —	$11.1 —	$11.1 —	$1.45B —	6.64	$1.67 —
First Republic Bank FRC-PH	$1.98 —	0	$1.28B —	$0 —	$0 —	$0 —	$1.28B —	0	$0 —
Sandy Spring Bancorp SASR	$27.95 —	0	$1.26B —	$0 —	$0 —	$0 —	$1.26B —	0	$0 —
First Republic Bank FRC-PI	$1.96 —	0	$1.24B —	$0 —	$0 —	$0 —	$1.24B —	0	$0 —
The Hyakugo Bank HYKUF	$3.95 —	+1.91	$1.21B —	$6K —	$3.95 —	$3.95 —	$1.21B —	7.90	$0.5 —
Permanent TSB ILPMF	$1.9 —	0	$1.07B —	$20K —	$1.9 —	$2.01 —	$1.07B —	7.91	$0.24 —
The First Bancshares FBMS	$33.81 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
Security Bank SYBJF	$1.38 —	-12.1	$1.04B —	$10K —	$1.38 —	$1.38 —	$1.04B —	5.11	$0.27 —
Premier Financial PFC	$28.04 —	0	$1.01B —	$0 —	$0 —	$0 —	$1.01B —	0	$0 —
Laurentian Bank of Canada LRCDF	$22.57 —	+9.62	$998.32M —	$7.3K —	$21.65 —	$22.57 —	$998.32M —	10.44	$2.16 —
Permanent TSB Group Holdings plc ILPMY	$1.7 —	0	$946.32M —	$100 —	$1.7 —	$1.7 —	$946.32M —	7.08	$0.24 —
Banc of California, Inc. PACW	$7.54 —	0	$904.52M —	$0 —	$0 —	$0 —	$904.52M —	0	$0 —
First Citizens Bancshares FIZN	$69.75 —	+24	$876.9M —	$185 —	$69.75 —	$69.75 —	$876.9M —	2.50	$27.88 —
First National Bank Alaska FBAK	$268.98 —	-0.38	$851.83M —	$88 —	$265 —	$268.99 —	$851.83M —	14.18	$18.96 —
CrossFirst Bankshares CFB	$15.99 —	0	$788.64M —	$0 —	$0 —	$0 —	$788.64M —	0	$0 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.8 —	+48.76	$757.24M —	$3K —	$1.8 —	$1.8 —	$757.24M —	2.49	$0.72 —
Farmers & Merchants Bancorp FMCB	$999.5 —	-0.05	$727.43M —	$5 —	$999.5 —	$999.5 —	$727.43M —	8.10	$123.34 —
W.T.B. Financial Corporation WTBFB	$286.5 —	-0.71	$723.85M —	$4.37K —	$281.6 —	$288.54 —	$723.85M —	12.83	$22.32 —
Hills Bancorporation HBIA	$77 —	+4.51	$686.64M —	$799 —	$75 —	$77 —	$686.64M —	13.89	$5.54 —
Farmers & Merchants Bank of Long Beach FMBL	$5,580 —	-0.36	$684.82M —	$6 —	$5,580 —	$5,580 —	$684.82M —	13.05	$427.43 —
Close Brothers CBGPY	$9.02 —	+2.04	$678.7M —	$100 —	$9.02 —	$9.02 —	$678.7M —	0	-$1.77 —
First Republic Bank FRC	$3.51 —	0	$653.63M —	$0 —	$0 —	$0 —	$653.63M —	0	$0 —
Southern BancShares (N.C.) SBNC	$8,400 —	0	$637.92M —	$5 —	$8,400 —	$8,449.99 —	$637.92M —	4.07	$2.06K —
HomeTrust Bancshares HTBI	$36.55 —	0	$634.51M —	$0 —	$0 —	$0 —	$634.51M —	0	$0 —
Macatawa Bank MCBC	$14.82 —	0	$509.24M —	$0 —	$0 —	$0 —	$509.24M —	0	$0 —
American National Bankshares AMNB	$47.76 —	0	$507.72M —	$0 —	$0 —	$0 —	$507.72M —	0	$0 —
Thomasville Bancshares THVB	$80 —	-0.03	$505.01M —	$320 —	$80 —	$80 —	$505.01M —	13.51	$5.92 —
River City Bank RCBC	$334 —	+0.26	$481.08M —	$8 —	$334 —	$334 —	$481.08M —	6.69	$49.9 —
Luther Burbank LBC	$9.15 —	0	$466.8M —	$0 —	$0 —	$0 —	$466.8M —	0	$0 —
First Farmers Financial FFMR	$66.5 —	+0.76	$465.45M —	$7.72K —	$66 —	$66.5 —	$465.45M —	13.40	$4.96 —
Merchants Bancorp MBINP	$24.98 —	0	$440.13M —	$0 —	$0 —	$0 —	$440.13M —	0	$0 —
West Coast Community Bancorp SCZC	$41.44 —	0	$437.41M —	$0 —	$0 —	$0 —	$437.41M —	0	$0 —
Addiko Bank AG ADBKF	$21.6 —	+15.65	$426.78M —	$995 —	$21.6 —	$21.6 —	$426.78M —	8.18	$2.64 —
CapStar Financial CSTR	$20.1 —	0	$418.35M —	$0 —	$0 —	$0 —	$418.35M —	0	$0 —
Schweizerische Nationalbank SWZNF	$3,950 —	0	$395M —	$1 —	$3,950 —	$3,950 —	$395M —	0.0040	$969.35K —
Alpine Banks of Colorado ALPIB	$29 —	-1.26	$389.37M —	$301 —	$28.5 —	$29 —	$389.37M —	9.96	$2.91 —
Dacotah Banks DBIN	$33.5 —	-2.9	$373.18M —	$684 —	$33.5 —	$33.5 —	$373.18M —	14.07	$2.38 —
Summit Financial SMMF	$25.12 —	0	$368.85M —	$0 —	$0 —	$0 —	$368.85M —	0	$0 —
Canandaigua National CNND	$181.81 —	+1.01	$332.96M —	$300 —	$181.81 —	$181.81 —	$332.96M —	10.65	$17.07 —
FineMark FNBT	$27.15 —	+0.56	$332.9M —	$1.25K —	$26.8 —	$27.15 —	$332.9M —	113.12	$0.24 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
Private Bancorp of America PBAM	$55 —	<0.01	$318.41M —	$1.55K —	$54.98 —	$55 —	$318.41M —	7.80	$7.05 —
Dogwood State Bank DSBX	$15.02 —	-1.42	$285.1M —	$625 —	$15.02 —	$15.02 —	$285.1M —	100.15	$0.15 —
Mission Bancorp MSBC	$96 —	-2.04	$265.77M —	$1.99K —	$91 —	$97.25 —	$265.77M —	9.16	$10.47 —
Security National SNLC	$158.5 —	0	$261.02M —	$300 —	$158.5 —	$158.5 —	$261.02M —	0	$0 —
Cashmere Valley Bank CSHX	$65.9 —	0	$256.88M —	$394 —	$65.5 —	$65.9 —	$256.88M —	8.90	$7.4 —
Sterling Bancorp, Inc. (Southfield, MI) SBT	$4.84 —	0	$253.13M —	$0 —	$0 —	$0 —	$253.13M —	0	$0 —
River Financial RVRF	$32.4 —	0	$251.48M —	$250 —	$32.4 —	$32.4 —	$251.48M —	7.39	$4.38 —
NASB Financial NASB	$33.45 —	-0.04	$241.96M —	$104 —	$33.45 —	$33.45 —	$241.96M —	8.59	$3.89 —
Central Valley Community Bancorp CVCY	$19.89 —	0	$235.33M —	$0 —	$0 —	$0 —	$235.33M —	0	$0 —
Codorus Valley Bancorp CVLY	$24.04 —	0	$232.28M —	$0 —	$0 —	$0 —	$232.28M —	0	$0 —
Evans Bancorp EVBN	$39.53 —	0	$220.08M —	$0 —	$0 —	$0 —	$220.08M —	0	$0 —
Truxton TRUX	$76 —	+2.63	$217.96M —	$1.1K —	$74.15 —	$76 —	$217.96M —	11.98	$6.34 —
CoastalSouth Bancshares COSO	$20.95 —	+7.99	$215.16M —	$499 —	$20.95 —	$20.95 —	$215.16M —	9.10	$2.3 —
California BanCorp CALB	$25.09 —	0	$212.56M —	$0 —	$0 —	$0 —	$212.56M —	0	$0 —
BankFirst Capital BFCC	$38.95 —	0	$212.06M —	$901 —	$38 —	$38.95 —	$212.06M —	9.27	$4.2 —
First Financial Northwest FFNW	$22.56 —	0	$208.18M —	$0 —	$0 —	$0 —	$208.18M —	0	$0 —
Merchants Financial MFGI	$25 —	-1.81	$204.47M —	$314 —	$24.5 —	$25 —	$204.47M —	10.68	$2.34 —
Morris State Bancshares MBLU	$19.15 —	-1.79	$203.11M —	$100 —	$19.15 —	$19.15 —	$203.11M —	10.07	$1.9 —
Isabella Bank ISBA	$27.49 —	+0.7	$202.94M —	$1.1K —	$27.49 —	$27.49 —	$202.94M —	13.95	$1.97 —
Virginia National Bankshares VABK	$37.35 —	-2.2	$201.39M —	$6.48K —	$36.83 —	$38.85 —	$201.39M —	11.31	$3.3 —
Bank of Idaho Holding Company BOID	$44.24 —	0	$196.66M —	$0 —	$0 —	$0 —	$196.66M —	0	$0 —
Malaga Financial MLGF	$20.7 —	-0.24	$195.08M —	$1.1K —	$20.7 —	$20.75 —	$195.08M —	8.62	$2.4 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
BankGuam Holding Company BKGM	$10,250 —	0	$186.82M —	$1 —	$10,250 —	$10,250 —	$186.82M —	7.78	$1.32K —
Exchange Bank (Santa Rosa, CA) EXSR	$107 —	0	$183.43M —	$953 —	$106.1 —	$107 —	$183.43M —	7.17	$14.91 —
First IC FIEB	$19.05 —	+0.26	$172.68M —	$217 —	$19 —	$19.05 —	$172.68M —	7.02	$2.71 —
United Bancorporation of Alabama UBAB	$51 —	-0.49	$172.1M —	$9.6K —	$51 —	$51.45 —	$172.1M —	5.95	$8.56 —
Honat Bancorp HONT	$120 —	+2	$171.82M —	$4 —	$120 —	$120 —	$171.82M —	23.52	$5.1 —
Citizens Bancorp Inv CBTN	$28.5 —	-0.87	$168.17M —	$600 —	$28.5 —	$28.75 —	$168.17M —	11.17	$2.55 —
First Farmers and Merchants FFMH	$41 —	0	$166.94M —	$200 —	$41 —	$41 —	$166.94M —	9.83	$4.17 —
Bonvenu Bancorp CNBL	$25 —	0	$164.23M —	$0 —	$0 —	$0 —	$164.23M —	0	$0 —
Prime Meridian Holding Company PMHG	$48.9 —	0	$160.77M —	$500 —	$48.73 —	$48.9 —	$160.77M —	20.04	$2.44 —
Avidbank AVBH	$19.8 —	-0.35	$156.55M —	$6.21K —	$19.8 —	$19.9 —	$156.55M —	12.07	$1.64 —
Muncy Columbia Financial CCFN	$44 —	+0.57	$155.49M —	$1.29K —	$43.81 —	$44.31 —	$155.49M —	8.10	$5.43 —
Calvin B. Taylor Bankshares TYCB	$55 —	+1.83	$149.71M —	$108 —	$55 —	$55 —	$149.71M —	12.33	$4.46 —
blueharbor bank BLHK	$25.1 —	0	$147.89M —	$5K —	$25.1 —	$25.1 —	$147.89M —	12.18	$2.06 —
FNB Bancorp FBIP	$70.5 —	+6.82	$146.57M —	$100 —	$70.5 —	$70.5 —	$146.57M —	16.74	$4.21 —
FS Bancorp FXLG	$34.6 —	0	$146.02M —	$644 —	$34.6 —	$34.6 —	$146.02M —	8.54	$4.05 —
North Dallas Bank & Trust NODB	$55.08 —	-0.13	$141.5M —	$200 —	$55 —	$55.08 —	$141.5M —	35.08	$1.57 —
Lyons Bancorp LYBC	$40.26 —	-1.81	$136.91M —	$205 —	$40.26 —	$40.26 —	$136.91M —	9.04	$4.45 —
PB Financial PBNC	$47 —	0	$136.83M —	$400 —	$47 —	$47.1 —	$136.83M —	8.52	$5.51 —
Somerset Trust Holding Company SOME	$54 —	0	$136.2M —	$900 —	$54 —	$54 —	$136.2M —	5.56	$9.71 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}