$3.34T
Сapitalización del mercado total
$100.13B
Volumen total
BTC 61.78%   •   ETH 8.97%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGS Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (187)
NasdaqGS (187)
Todos los sectores
Bancos-Regional (187)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $38.84 —
+1.92
$25.93B — $2.13M — $38.1 — $39.02 — $25.93B — 12.33 $3.15 —
First Citizens BancShares  FCNCA $1,847.26 —
+2.14
$24.33B — $18.98K — $1,806.95 — $1,850.01 — $24.33B — 10.57 $174.7 —
Huntington Bancshares Incorporated  HBAN $15.76 —
+1.81
$22.96B — $10.7M — $15.45 — $15.79 — $22.96B — 12.12 $1.3 —
Fifth Third Bancorp  FITBI $25.7 —
+0.1
$17.97B — $7.99K — $25.65 — $25.75 — $17.97B — 7.37 $3.48 —
Commerce Bancshares, Inc.  CBSH $60.63 —
+0.58
$8.09B — $217.74K — $60.09 — $60.99 — $8.09B — 15.04 $4.03 —
Pinnacle Financial Partners  PNFP $104.01 —
+1.21
$8.07B — $90.5K — $102.61 — $104.69 — $8.07B — 16.88 $6.16 —
Wintrust Financial  WTFC $119.2 —
+1.65
$7.98B — $85.03K — $117.21 — $119.55 — $7.98B — 11.78 $10.11 —
Old National Bancorp  ONB $20.54 —
+1.08
$7.6B — $534.61K — $20.19 — $20.72 — $7.6B — 11.94 $1.72 —
UMB Financial  UMBF $99.8 —
+1.09
$7.58B — $467.37K — $98.22 — $100.25 — $7.58B — 12.55 $7.95 —
Zions Bancorporation, National Association  ZION $48.38 —
+2.33
$7.14B — $443.8K — $47.21 — $48.6 — $7.14B — 9.44 $5.12 —
Popular  BPOP $103.64 —
+0.45
$7.1B — $140.78K — $103.1 — $104.34 — $7.1B — 10.69 $9.69 —
BOK Financial  BOKF $92.93 —
+1.12
$5.97B — $63.37K — $91.35 — $93.44 — $5.97B — 10.66 $8.71 —
Bank OZK  OZK $45.07 —
+1.46
$5.08B — $256.74K — $44.14 — $45.22 — $5.08B — 7.38 $6.1 —
First Financial Bankshares  FFIN $35.32 —
+0.63
$5.05B — $142.27K — $34.85 — $35.52 — $5.05B — 21.80 $1.62 —
United Bankshares  UBSI $34.95 —
+1.01
$4.96B — $244.83K — $34.34 — $35.07 — $4.96B — 12.94 $2.7 —
Valley National Bancorp  VLY $8.58 —
+1.9
$4.81B — $4.79M — $8.36 — $8.63 — $4.81B — 12.43 $0.69 —
Columbia Banking System  COLB $22.38 —
+1.77
$4.7B — $414.5K — $21.91 — $22.46 — $4.7B — 9.44 $2.37 —
Hancock Whitney  HWC $54.05 —
+1.64
$4.63B — $166.38K — $52.99 — $54.3 — $4.63B — 9.97 $5.42 —
BancFirst  BANF $119.43 —
+1.17
$3.97B — $15.8K — $117.27 — $120.02 — $3.97B — 18.09 $6.6 —
International Bancshares  IBOC $62.77 —
+1.73
$3.9B — $43.95K — $61.45 — $63.04 — $3.9B — 9.55 $6.57 —
Wintrust Financial Corporation  WTFCM $25.32 —
+0.05
$3.59B — $5.75K — $25.31 — $25.32 — $3.59B — 3.55 $7.11 —
TFS Financial  TFSL $12.68 —
+0.88
$3.56B — $117.31K — $12.56 — $12.69 — $3.56B — 45.28 $0.28 —
Texas Capital Bancshares  TCBI $75.7 —
+1.12
$3.47B — $92.77K — $73.62 — $76.24 — $3.47B — 43.50 $1.74 —
Valley National Bancorp  VLYPO $24.65 —
-0.84
$3.29B — $4.25K — $24.48 — $24.65 — $3.29B — 22.20 $1.11 —
Fulton Financial  FULT $17.16 —
+1.36
$3.12B — $491.9K — $16.86 — $17.24 — $3.12B — 10.09 $1.7 —
Valley National Bancorp  VLYPP $24.7 —
+0.9
$3.07B — $2.53K — $24.59 — $24.7 — $3.07B — 22.25 $1.11 —
Cathay General Bancorp  CATY $42.83 —
+1.57
$3B — $290.61K — $42.07 — $43.14 — $3B — 10.84 $3.95 —
WSFS Financial  WSFS $51.61 —
+1.34
$2.93B — $122.95K — $50.56 — $51.94 — $2.93B — 11.62 $4.44 —
First Hawaiian  FHB $23.18 —
+0.59
$2.91B — $156.59K — $23.02 — $23.31 — $2.91B — 12.59 $1.84 —
WesBanco  WSBC $30.23 —
+0.88
$2.89B — $131.62K — $29.78 — $30.58 — $2.89B — 19.50 $1.55 —
Eastern Bankshares  EBC $14.38 —
+1.41
$2.78B — $478.14K — $14.1 — $14.48 — $2.78B — 0 -$0.67 —
First Interstate BancSystem  FIBK $26.36 —
+1.5
$2.76B — $369.37K — $25.81 — $26.42 — $2.76B — 12.49 $2.11 —
Independent Bank  INDB $61.74 —
+0.78
$2.63B — $99.42K — $60.93 — $62.13 — $2.63B — 13.90 $4.44 —
CVB Financial  CVBF $18.38 —
+1.27
$2.53B — $148.83K — $18.04 — $18.46 — $2.53B — 12.67 $1.45 —
TowneBank  TOWN $32.97 —
+1.2
$2.49B — $38.53K — $32.46 — $33.04 — $2.49B — 13.97 $2.36 —
The Bancorp  TBBK $50.88 —
+1.96
$2.38B — $64.49K — $49.66 — $51 — $2.38B — 11.51 $4.42 —
Simmons First National  SFNC $18.33 —
+0.99
$2.31B — $215.4K — $18.04 — $18.47 — $2.31B — 15.80 $1.16 —
WaFd  WAFD $27.93 —
+1.09
$2.24B — $127.74K — $27.45 — $28.13 — $2.24B — 10.42 $2.68 —
First Financial Bancorp  FFBC $23.35 —
+1.21
$2.24B — $74.15K — $22.94 — $23.42 — $2.24B — 9.68 $2.41 —
Stock Yards Bancorp  SYBT $74.02 —
+0.84
$2.18B — $20.87K — $72.76 — $74.55 — $2.18B — 17.87 $4.14 —
Banner  BANR $62.25 —
+1.72
$2.15B — $72.93K — $60.71 — $62.59 — $2.15B — 12.22 $5.09 —
Seacoast Banking Corporation of Florida  SBCF $24.83 —
+0.85
$2.14B — $163.67K — $24.47 — $25.02 — $2.14B — 16.77 $1.48 —
NBT Bancorp  NBTB $40.1 —
+0.4
$2.1B — $65.83K — $39.76 — $40.36 — $2.1B — 13.23 $3.03 —
First Merchants  FRME $35.81 —
+1.24
$2.09B — $98.63K — $35.11 — $35.96 — $2.09B — 10.08 $3.55 —
Trustmark  TRMK $34.03 —
+1.16
$2.06B — $60.61K — $33.39 — $34.11 — $2.06B — 34.03 $1 —
First Busey  BUSE $22.56 —
+1.44
$2.02B — $201.5K — $22.15 — $22.62 — $2.02B — 20.88 $1.08 —
Pacific Premier Bancorp  PPBI $20.46 —
+1.7
$1.99B — $204.94K — $19.97 — $20.54 — $1.99B — 13.37 $1.53 —
Enterprise Financial Services Corp  EFSC $52.96 —
+1.92
$1.96B — $56.32K — $51.69 — $53.08 — $1.96B — 10.40 $5.09 —
Pathward Financial  CASH $73.25 —
-0.12
$1.73B — $38K — $73.15 — $74.19 — $1.73B — 9.91 $7.39 —
City Holding Company  CHCO $116.73 —
+0.9
$1.69B — $11.73K — $115.84 — $117.12 — $1.69B — 14.62 $7.98 —
First Bancorp  FBNC $40.7 —
+0.94
$1.69B — $29.06K — $40.09 — $40.91 — $1.69B — 19.28 $2.11 —
Northwest Bancshares  NWBI $12.17 —
+0.95
$1.55B — $170.23K — $12 — $12.21 — $1.55B — 13.51 $0.9 —
Lakeland Financial  LKFN $58.75 —
+0.68
$1.5B — $24.73K — $57.75 — $58.96 — $1.5B — 16.78 $3.5 —
Columbia Financial  CLBK $13.9 —
+1.05
$1.46B — $36.4K — $13.66 — $13.99 — $1.46B — 0 -$0.01 —
1st Source  SRCE $59.24 —
+1.07
$1.46B — $32.62K — $58.12 — $59.43 — $1.46B — 10.41 $5.69 —
German American Bancorp  GABC $37.01 —
+0.41
$1.39B — $57.86K — $36.71 — $37.1 — $1.39B — 14.86 $2.49 —
S&T Bancorp  STBA $36.05 —
+0.81
$1.38B — $31.98K — $35.36 — $36.23 — $1.38B — 10.38 $3.47 —
Republic Bancorp  RBCAA $69.18 —
+0.93
$1.35B — $102.6K — $68.06 — $69.65 — $1.35B — 11.43 $6.05 —
Hope Bancorp  HOPE $10.11 —
+0.9
$1.29B — $191.51K — $9.98 — $10.18 — $1.29B — 12.96 $0.78 —
TriCo Bancshares  TCBK $38.88 —
+0.93
$1.28B — $25.28K — $38.32 — $39.06 — $1.28B — 11.33 $3.43 —
Coastal Financial  CCB $82.59 —
+0.34
$1.24B — $21.88K — $81 — $83.88 — $1.24B — 24.36 $3.39 —
Westamerica Bancorporation  WABC $46.14 —
+0.49
$1.21B — $42.93K — $45.33 — $47.4 — $1.21B — 9.24 $4.99 —
Dime Community Bancshares  DCOM $26.04 —
+0.74
$1.14B — $54.78K — $25.77 — $26.14 — $1.14B — 44.13 $0.59 —
ConnectOne Bancorp  CNOB $22.04 —
+0.69
$1.11B — $85.39K — $21.86 — $22.26 — $1.11B — 11.97 $1.84 —
Peoples Bancorp  PEBO $29.15 —
+0.93
$1.04B — $41.52K — $28.85 — $29.28 — $1.04B — 9.25 $3.15 —
Preferred Bank  PFBC $80.53 —
+0.8
$1B — $21.44K — $79.85 — $81.09 — $1B — 8.53 $9.43 —
OceanFirst Financial  OCFC $16.84 —
+0.52
$983.18M — $83.98K — $16.7 — $17.02 — $983.18M — 11.00 $1.53 —
Community Trust Bancorp  CTBI $50.2 —
+0.82
$909.17M — $16.33K — $49.84 — $50.32 — $909.17M — 10.48 $4.79 —
Brookline Bancorp  BRKL $10.06 —
+0.4
$896.39M — $361.89K — $9.99 — $10.14 — $896.39M — 12.26 $0.82 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $748.26K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
Univest Financial  UVSP $28.87 —
+0.84
$833.77M — $28.86K — $28.2 — $29.03 — $833.77M — 10.85 $2.66 —
Heritage Financial  HFWA $22.71 —
+1.75
$774.54M — $49.81K — $22.27 — $22.92 — $774.54M — 15.34 $1.48 —
Capitol Federal Financial  CFFN $5.84 —
+1.13
$759.04M — $251.3K — $5.76 — $5.85 — $759.04M — 14.23 $0.41 —
Old Second Bancorp  OSBC $16.77 —
+0.42
$755.59M — $94.12K — $16.57 — $16.81 — $755.59M — 9.16 $1.83 —
HBT Financial  HBT $23.63 —
+0.88
$744.08M — $3.02K — $23.26 — $23.78 — $744.08M — 9.92 $2.38 —
Mercantile Bank  MBWM $43.61 —
+1.17
$707.94M — $17.35K — $42.85 — $43.88 — $707.94M — 9.08 $4.8 —
Business First Bancshares  BFST $23.27 —
+1.62
$691M — $23.54K — $22.84 — $23.33 — $691M — 9.57 $2.43 —
Hanmi Financial  HAFC $22.85 —
+1.31
$690.2M — $21.2K — $22.5 — $23.75 — $690.2M — 10.72 $2.13 —
MetroCity Bankshares  MCBS $27.11 —
+0.99
$688.51M — $6.74K — $26.77 — $27.25 — $688.51M — 10.50 $2.58 —
First Community Bankshares  FCBC $37.39 —
+0.92
$683.46M — $40.55K — $36.91 — $37.58 — $683.46M — 13.64 $2.74 —
Camden National  CAC $38.48 —
+1.02
$650.4M — $10.86K — $37.95 — $38.68 — $650.4M — 12.25 $3.14 —
Great Southern Bancorp  GSBC $55.97 —
+0.81
$641.86M — $38.01K — $55.63 — $56.3 — $641.86M — 9.99 $5.6 —
Horizon Bancorp  HBNC $14.54 —
+0.55
$641.17M — $38.91K — $14.38 — $14.63 — $641.17M — 14.25 $1.02 —
Independent Bank  IBCP $30.39 —
+0.66
$629.71M — $16.22K — $30.17 — $30.44 — $629.71M — 9.67 $3.14 —
Capital City Bank  CCBG $36.91 —
+0.87
$629.5M — $4.61K — $36.56 — $36.91 — $629.5M — 10.95 $3.37 —
First Financial  THFF $51.06 —
+0.58
$605.03M — $11.49K — $49.72 — $51.28 — $605.03M — 11.05 $4.62 —
TrustCo Bank Corp NY  TRST $30.94 —
+1.11
$588.47M — $15.51K — $30.52 — $31 — $588.47M — 11.54 $2.68 —
MidWestOne Financial  MOFG $27.49 —
+0.77
$572.26M — $35.22K — $27.17 — $27.8 — $572.26M — 0 -$3.02 —
South Plains Financial  SPFI $35.1 —
-0.09
$569.59M — $38.27K — $34.71 — $35.6 — $569.59M — 11.69 $3 —
Heritage Commerce Corp  HTBK $9.23 —
+0.82
$568.22M — $123.29K — $9.11 — $9.29 — $568.22M — 13.56 $0.68 —
Five Star Bancorp  FSBC $26.43 —
-0.08
$564.57M — $8.85K — $26.4 — $26.67 — $564.57M — 11.69 $2.26 —
Washington Trust Bancorp  WASH $26.98 —
+0.75
$520.47M — $35.2K — $26.69 — $27.13 — $520.47M — 0 -$1.64 —
Capital Bancorp  CBNK $31.39 —
+0.96
$519.95M — $13.33K — $31.14 — $31.43 — $519.95M — 12.70 $2.47 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.7 —
+0.77
$498.73M — $62.94K — $11.58 — $11.74 — $498.73M — 15.39 $0.76 —
Financial Institutions, Inc.  FISI $24.73 —
+1.17
$497.21M — $22.74K — $24.41 — $24.83 — $497.21M — 0 -$2.05 —
Enterprise Bancorp  EBTC $38.88 —
+1.01
$486.33M — $6.65K — $38.46 — $39.02 — $486.33M — 11.88 $3.27 —
Shore Bancshares  SHBI $14.57 —
+1.15
$486.1M — $32.66K — $14.35 — $14.62 — $486.1M — 9.84 $1.48 —
Northrim BanCorp  NRIM $87.64 —
+1.11
$483.85M — $33.23K — $87.06 — $88.12 — $483.85M — 11.65 $7.52 —
HarborOne Bancorp  HONE $11.14 —
+1.55
$480.03M — $135.38K — $10.88 — $11.17 — $480.03M — 17.68 $0.63 —
Peapack-Gladstone Financial  PGC $26.74 —
+0.81
$474.17M — $13.72K — $26.48 — $26.96 — $474.17M — 14.85 $1.8 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí