Inicio
ACCIONES

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (316)

OTC Markets OTCPK (316)

Todos los sectores

Bancos-Regional (316)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd. CIHKY	$31.64 —	+0.44	$154.2B —	$4.31K —	$31.2 —	$31.88 —	$154.2B —	8.09	$3.91 —
UniCredit S.p.A UNCFF	$64.5 —	-0.25	$100.47B —	$1.09K —	$64 —	$64.5 —	$100.47B —	9.37	$6.88 —
UniCredit S.p.A. UNCRY	$32.1 —	+2.07	$100B —	$25.7K —	$31.88 —	$32.12 —	$100B —	9.33	$3.44 —
DBS DBSDF	$35.16 —	0	$99.98B —	$200 —	$33.94 —	$33.94 —	$99.98B —	11.52	$3.05 —
DBS Group Holdings Ltd DBSDY	$138.45 —	+0.04	$98.58B —	$11.97K —	$138.16 —	$142.74 —	$98.58B —	11.34	$12.2 —
Intesa Sanpaolo S.p.A. IITSF	$5.51 —	+2.04	$97.96B —	$1K —	$5.51 —	$5.51 —	$97.96B —	9.66	$0.57 —
Intesa Sanpaolo S.p.A. ISNPY	$32.98 —	+0.03	$97.73B —	$21.56K —	$32.83 —	$33.11 —	$97.73B —	9.64	$3.42 —
Mizuho Financial Group, Inc. MZHOF	$29.6 —	0	$74.28B —	$1 —	$27 —	$27 —	$74.28B —	12.08	$2.45 —
PT Bank Central Asia Tbk PBCRF	$0.5999 —	0	$73.35B —	$9.38K —	$0.4699 —	$0.4699 —	$73.35B —	19.83	$0.03 —
PT Bank Central Asia Tbk PBCRY	$14.58 —	-2.34	$71.89B —	$2.49K —	$14.55 —	$14.59 —	$71.89B —	20.82	$0.7 —
Lloyds Banking LLDTF	$1.06 —	0	$63.51B —	$12 —	$1.01 —	$1.01 —	$63.51B —	13.25	$0.08 —
CaixaBank CAIXY	$2.83 —	+1.07	$60.56B —	$16.17K —	$2.8 —	$2.82 —	$60.56B —	9.12	$0.31 —
Oversea-Chinese Banking Corporation Limited OVCHY	$25.2 —	0	$57.12B —	$114 —	$25.3 —	$25.31 —	$57.12B —	9.80	$2.57 —
Crédit Agricole S.A. CRARY	$9.19 —	-1.29	$56.14B —	$33.22K —	$9.13 —	$9.23 —	$56.14B —	7.92	$1.16 —
United Overseas Bank Limited UOVEY	$55.56 —	+0.6	$46.48B —	$14.95K —	$55.23 —	$56.6 —	$46.48B —	10.08	$5.51 —
BOC Hong Kong (Holdings) BHKLY	$86.06 —	-0.01	$45.49B —	$214 —	$86.07 —	$86.28 —	$45.49B —	9.32	$9.23 —
Société Générale Société anonyme SCGLY	$11.03 —	+0.09	$43.05B —	$41.81K —	$10.98 —	$11.06 —	$43.05B —	8.75	$1.26 —
DNB Bank ASA DNBBY	$27.96 —	+2.27	$41.46B —	$1.15K —	$27.34 —	$27.97 —	$41.46B —	9.44	$2.96 —
DNB Bank ASA DNBBF	$27.53 —	0	$40.82B —	$1.11K —	$27.15 —	$27.51 —	$40.82B —	9.30	$2.96 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.27 —	0	$40.68B —	$86.81K —	$0.22 —	$0.22 —	$40.68B —	13.50	$0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$13.36 —	-0.74	$40.46B —	$7.26K —	$13.35 —	$13.84 —	$40.46B —	11.22	$1.19 —
KBC Group NV KBCSY	$49.42 —	+0.08	$39.2B —	$1.38K —	$49.33 —	$49.55 —	$39.2B —	10.27	$4.81 —
Commerzbank AG CRZBY	$30.69 —	-0.13	$34.6B —	$637 —	$30.62 —	$30.8 —	$34.6B —	12.32	$2.49 —
Danske Bank A/S DNKEY	$19.32 —	+0.42	$31.93B —	$6.17K —	$19.21 —	$19.37 —	$31.93B —	8.98	$2.15 —
Erste Group Bank AG EBKDY	$40.1 —	+0.38	$31.22B —	$6.82K —	$39.82 —	$40.56 —	$31.22B —	9.87	$4.06 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.2899 —	0	$30.98B —	$7.62K —	$0.2899 —	$0.2899 —	$30.98B —	7.25	$0.04 —
PT Bank Mandiri (Persero) Tbk PPERY	$13.18 —	-0.15	$30.97B —	$6.65K —	$13.11 —	$13.24 —	$30.97B —	8.84	$1.49 —
Swedbank AB (publ) SWDBY	$26.73 —	+0.38	$30.27B —	$1.09K —	$26.62 —	$26.94 —	$30.27B —	8.30	$3.22 —
Hang Seng Bank Limited HSNGY	$13.86 —	-0.07	$26.23B —	$475 —	$13.87 —	$13.94 —	$26.23B —	11.64	$1.19 —
Banco do Brasil BDORY	$4.54 —	+1.57	$25.92B —	$1.31M —	$4.44 —	$4.54 —	$25.92B —	6.77	$0.67 —
Bank Hapoalim B.M. BKHYY	$82.37 —	+3.26	$21.74B —	$90 —	$78.6 —	$84.66 —	$21.74B —	9.74	$8.45 —
Standard Bank Group Limited SGBLY	$12.75 —	-0.23	$21.03B —	$326 —	$12.78 —	$12.85 —	$21.03B —	8.67	$1.47 —
Resona RSNHF	$8.47 —	0	$20.67B —	$100 —	$5.91 —	$5.91 —	$20.67B —	13.03	$0.65 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$23.58 —	+1.29	$19.39B —	$23 —	$23.28 —	$23.28 —	$19.39B —	12.95	$1.82 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$5.31 —	+0.95	$18.88B —	$4.77K —	$5.28 —	$5.43 —	$18.88B —	10.61	$0.5 —
AIB AIBRF	$7.78 —	0	$16.62B —	$100 —	$7.5 —	$7.5 —	$16.62B —	7.40	$1.05 —
AIB AIBGY	$15.22 —	-0.59	$16.27B —	$2.01K —	$15.22 —	$15.31 —	$16.27B —	7.24	$2.1 —
BDO Unibank BDOUY	$29.99 —	-0.53	$15.81B —	$46 —	$28.66 —	$30.15 —	$15.81B —	10.59	$2.83 —
Bank of Ireland BKRIF	$13.34 —	0	$13.08B —	$4.92K —	$13.5 —	$13.6 —	$13.08B —	8.28	$1.61 —
Bank of Ireland Group plc BKRIY	$13.3 —	-0.05	$13.08B —	$1.92K —	$13.3 —	$13.4 —	$13.08B —	8.26	$1.61 —
National Bank of Greece NBGRY	$13.02 —	+1.17	$11.87B —	$231 —	$12.85 —	$12.87 —	$11.87B —	9.43	$1.38 —
Kasikornbank Public Company Limited KPCPY	$19.18 —	-8.88	$11.7B —	$41 —	$21.05 —	$21.05 —	$11.7B —	7.70	$2.49 —
Bankinter BKNIY	$12.92 —	-1.6	$11.68B —	$575 —	$12.9 —	$12.97 —	$11.68B —	10.25	$1.26 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.47 —	+0.27	$11.3B —	$26K —	$1.47 —	$1.47 —	$11.3B —	6.40	$0.23 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$13.08 —	+6.15	$10.37B —	$2 —	$12.32 —	$12.32 —	$10.37B —	7.34	$1.78 —
Raiffeisen Bank International AG RAIFY	$7.53 —	0	$9.92B —	$610 —	$7.45 —	$7.59 —	$9.92B —	4.85	$1.55 —
Bangkok Bank Public Company BKKLY	$23.95 —	+5.04	$9.14B —	$1.51K —	$23.25 —	$23.95 —	$9.14B —	6.30	$3.8 —
Alpha Services and Holdings S.A. ALBKY	$0.75 —	+1.35	$7.39B —	$1.5K —	$0.7399 —	$0.7399 —	$7.39B —	10.71	$0.07 —
Nedbank Group Limited NDBKY	$14.39 —	+0.63	$6.73B —	$6.82K —	$14.23 —	$14.39 —	$6.73B —	7.30	$1.97 —
QC QCCO	$1.98 —	0	$34.4M —	$5.72K —	$1.98 —	$1.98 —	$34.4M —	0	$0 —
Gateway Bank, F.S.B GWBK	$0.05999 —	0	$16.19M —	$40.1K —	$0.05999 —	$0.05999 —	$16.19M —	0	-$0.02 —
China Merchants Bank CIHHF	$5.09 —	0	$154.2B —	$1K —	$5.09 —	$5.09 —	$154.2B —	6.52	$0.78 —
State Bank of India SBKFF	$100.2 —	0	$89.42B —	$164 —	$87.8 —	$87.8 —	$89.42B —	9.82	$10.2 —
Postal Savings Bank of China PSBKF	$0.65 —	0	$71.72B —	$7.5K —	$0.66 —	$0.66 —	$71.72B —	5.90	$0.11 —
Postal Savings Bank of China PSTVY	$12.51 —	0	$71.72B —	$29 —	$13.31 —	$13.31 —	$71.72B —	5.63	$2.22 —
CaixaBank, S.A. CIXPF	$8.54 —	0	$60.56B —	$150 —	$5.25 —	$5.25 —	$60.56B —	9.08	$0.94 —
Oversea-Chinese Banking OVCHF	$12.65 —	0	$57.12B —	$225 —	$12.65 —	$12.65 —	$57.12B —	9.88	$1.28 —
Crédit Agricole CRARF	$18.55 —	0	$56.14B —	$5K —	$19.41 —	$19.41 —	$56.14B —	7.99	$2.32 —
China CITIC Bank Corporation Limited CHCJY	$14.96 —	+0.61	$55.95B —	$1 —	$14.87 —	$14.87 —	$55.95B —	4.56	$3.28 —
China CITIC Bank CHBJF	$0.8 —	0	$55.95B —	$1K —	$0.8299 —	$0.8299 —	$55.95B —	4.99	$0.16 —
United Overseas Bank UOVEF	$28.25 —	0	$47.36B —	$7 —	$28.25 —	$28.25 —	$47.36B —	10.23	$2.76 —
BOC Hong Kong (Holdings) Limited BNKHF	$4.02 —	0	$45.44B —	$4.9K —	$3.7 —	$3.7 —	$45.44B —	8.73	$0.46 —
Société Générale Société anonyme SCGLF	$55.76 —	0	$43.3B —	$77 —	$54.9 —	$54.9 —	$43.3B —	8.85	$6.3 —
KBC KBCSF	$97.5 —	-2.11	$39.04B —	$41 —	$99.6 —	$99.6 —	$39.04B —	10.13	$9.62 —
JAPAN POST BANK Co., Ltd. JPSTF	$10.7 —	0	$38.43B —	$100 —	$10.8 —	$10.8 —	$38.43B —	13.37	$0.8 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$17.99 —	0	$35.14B —	$200 —	$15.3 —	$15.3 —	$35.14B —	10.27	$1.75 —
Commerzbank AG CRZBF	$31.01 —	0	$34.96B —	$4K —	$21.8 —	$22.25 —	$34.96B —	12.45	$2.49 —
Danske Bank A/S DNSKF	$35 —	0	$31.93B —	$150 —	$36 —	$36 —	$31.93B —	8.13	$4.3 —
Erste Group Bank AG EBKOF	$79.5 —	-0.63	$31.22B —	$100 —	$80 —	$80 —	$31.22B —	9.79	$8.12 —
Swedbank AB (publ) SWDBF	$27.32 —	0	$30.71B —	$400 —	$27.8 —	$27.8 —	$30.71B —	8.48	$3.22 —
Malayan Banking Berhad MLYBY	$4.98 —	+0.61	$30.08B —	$31 —	$4.95 —	$5.19 —	$30.08B —	12.44	$0.4 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Japan Post Holdings Co., Ltd. JPPHY	$8.86 —	0	$27.79B —	$481 —	$9.6 —	$9.6 —	$27.79B —	10.54	$0.84 —
Japan Post JPHLF	$9.33 —	0	$27.79B —	$700 —	$9.99 —	$9.99 —	$27.79B —	11.23	$0.83 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$21.58 —	0	$26.98B —	$582 —	$9.89 —	$9.89 —	$26.98B —	10.37	$2.08 —
Hang Seng Bank HSNGF	$13 —	0	$26.23B —	$100 —	$13 —	$13 —	$26.23B —	10.92	$1.19 —
China Minsheng Banking CGMBF	$0.46 —	0	$25.26B —	$2.5K —	$0.4099 —	$0.4099 —	$25.26B —	5.10	$0.09 —
China Minsheng Banking Corp., Ltd. CMAKY	$4.82 —	0	$25.26B —	$1.91K —	$4.75 —	$4.91 —	$25.26B —	5.60	$0.86 —
First Citizens BancShares, Inc. FCNCB	$1,626 —	0	$24.4B —	$22 —	$1,597.11 —	$1,626 —	$24.4B —	9.31	$174.63 —
Bank Leumi le-Israel B.M BLMIF	$15.41 —	0	$23.71B —	$389 —	$15.41 —	$15.41 —	$23.71B —	8.90	$1.73 —
CIMB Group Holdings Berhad CIMDF	$2.13 —	0	$22.9B —	$300 —	$2.14 —	$2.18 —	$22.9B —	12.52	$0.17 —
Public Bank Berhad PBLOF	$0.9499 —	0	$20.14B —	$105.63K —	$0.91 —	$0.91 —	$20.14B —	10.55	$0.09 —
Sumitomo Mitsui Trust CMTDF	$27.18 —	0	$19.32B —	$100 —	$21.85 —	$21.85 —	$19.32B —	10.82	$2.51 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$19.2B —	$6.73K —	$16.58 —	$16.58 —	$19.2B —	10.36	$1.82 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.7 —	0	$16.37B —	$210 —	$2.16 —	$2.16 —	$16.37B —	9.29	$0.29 —
Bank of the Philippine Islands BPHLY	$49.85 —	0	$13.17B —	$100 —	$48.7 —	$48.7 —	$13.17B —	11.45	$4.35 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$13.15B —	$150 —	$1.85 —	$1.85 —	$13.15B —	8.40	$0.22 —
Bank Polska Kasa Opieki BKPKF	$44.65 —	0	$12.99B —	$150 —	$45.5 —	$45.5 —	$12.99B —	6.69	$6.67 —
Banca Mediolanum S.p.A BNCDY	$32.91 —	0	$12.41B —	$100 —	$28.85 —	$28.85 —	$12.41B —	9.53	$3.45 —
Kasikornbank Public Company KPCPF	$4.71 —	0	$11.7B —	$3.1K —	$4.71 —	$4.71 —	$11.7B —	7.59	$0.62 —
Bankinter BKIMF	$10.96 —	0	$11.68B —	$100 —	$10.85 —	$10.85 —	$11.68B —	8.69	$1.26 —
Banco Comercial Português BPCGF	$0.7299 —	-2.67	$11.41B —	$1K —	$0.75 —	$0.75 —	$11.41B —	10.42	$0.07 —
Eurobank Ergasias Services and EGFEF	$2.98 —	0	$11.3B —	$200 —	$2.57 —	$2.66 —	$11.3B —	6.34	$0.47 —
BPER Banca SpA BPXXY	$15.8 —	+0.45	$11.26B —	$3 —	$12.22 —	$12.22 —	$11.26B —	7.24	$2.18 —
National Bank of Greece S.A. NBGIF	$11.85 —	+3.04	$10.94B —	$600 —	$11.85 —	$11.85 —	$10.94B —	8.58	$1.38 —
Israel Discount Bank ISDAY	$76.62 —	0	$10.34B —	$34 —	$76.62 —	$76.62 —	$10.34B —	8.83	$8.67 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$8.2 —	0	$10.33B —	$1 —	$8.3 —	$8.3 —	$10.33B —	4.40	$1.86 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$77 —	$10.45 —	$10.45 —	$10.04B —	8.98	$1.28 —
Raiffeisen Bank International AG RAIFF	$25 —	0	$9.81B —	$160 —	$25 —	$25 —	$9.81B —	4.03	$6.2 —
FinecoBank Banca Fineco S.p.A FCBBF	$14.48 —	0	$9.61B —	$200 —	$20.64 —	$20.64 —	$9.61B —	13.16	$1.1 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}