Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Сapitalización del mercado total
$89.43B
Volumen total
BTC 60.91%   •   ETH 6.94%
Predominio

Página 5 de resultados Del País: Estados Unidos Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1000)
Todos los intercambios
Todos los sectores
Bancos-Regional (1000)
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Regions Financial  RF-PE $16.67 —
+0.52
$0 — $21.02K — $16.58 — $16.79 — $0 — 6.91 $2.41 —
Dime Community Bancshares  DCOMP $18.55 —
+1.09
$0 — $1.95K — $18.26 — $18.8 — $0 — 4.96 $3.74 —
U.S. Bancorp  USB-PQ $15 —
+0.33
$0 — $24.63K — $14.86 — $15.1 — $0 — 3.23 $4.64 —
ConnectOne Bancorp  CNOBP $21.88 —
+0.09
$0 — $4.41K — $21.82 — $22 — $0 — 6.94 $3.15 —
Cullen/Frost Bankers  CFR-PB $16.59 —
0
$0 — $31.48K — $16.5 — $16.85 — $0 — 2.54 $6.52 —
Truist Financial  TFC-PO $20.72 —
+0.41
$0 — $34.18K — $20.54 — $20.79 — $0 — 4.62 $4.48 —
Synovus Financial Corp.  SNV-PE $25.14 —
+0.76
$0 — $23.84K — $25.03 — $25.24 — $0 — 5.21 $4.82 —
Pinnacle Financial Partners  PNFPP $24.3 —
+0.77
$0 — $13.73K — $24.05 — $24.39 — $0 — 3.57 $6.79 —
Citizens Financial Group, Inc.  CFG-PE $18.39 —
+0.69
$0 — $35.97K — $18.2 — $18.47 — $0 — 3.89 $4.72 —
Fulton Financial  FULTP $18.5 —
+1.32
$0 — $3.57K — $18.24 — $18.55 — $0 — 11.78 $1.57 —
Cadence Bank  CADE-PA $20.72 —
+0.63
$0 — $14.94K — $20.66 — $20.98 — $0 — 13.41 $1.55 —
First Horizon  FHN-PF $17.17 —
+2.51
$0 — $8.04K — $16.8 — $17.17 — $0 — 10.22 $1.68 —
Texas Capital Bancshares  TCBIO $19 —
+1.99
$0 — $12.69K — $18.68 — $19.05 — $0 — 4.79 $3.96 —
First Horizon  FHN-PE $23.37 —
+1.7
$0 — $4.12K — $23.31 — $23.47 — $0 — 13.91 $1.68 —
Fifth Third Bancorp  FITBO $20.4 —
+1.49
$0 — $17.77K — $19.95 — $20.52 — $0 — 5.85 $3.48 —
WesBanco  WSBCP $25.1 —
+0.16
$0 — $2.12K — $25.03 — $25.1 — $0 — 7.94 $3.16 —
Merchants Bancorp  MBINN $19.21 —
+0.22
$0 — $2.35K — $19.18 — $19.21 — $0 — 4.33 $4.43 —
Community Savings Bancorp  CCSB $20.23 —
+0.07
$0 — $399 — $20.23 — $20.23 — $0 — 0 $0 —
Bank OZK  OZKAP $15.96 —
-0.87
$0 — $26.4K — $15.96 — $16.25 — $0 — 3.66 $4.35 —
Associated Banc-Corp  ASB-PF $18.57 —
+0.11
$0 — $3.97K — $18.57 — $18.66 — $0 — 8.97 $2.07 —
Truist Financial  TFC-PR $18.76 —
+0.25
$0 — $36.51K — $18.66 — $18.91 — $0 — 4.18 $4.48 —
Huntington Bancshares Incorporated  HBANM $22.03 —
-0.23
$0 — $4.17K — $22.02 — $22.37 — $0 — 28.31 $0.78 —
First Citizens BancShares  FCNCO $21.13 —
+1.05
$0 — $28K — $20.81 — $21.25 — $0 — 0.36 $57.47 —
Bank of Hawaii  BOH-PA $14.82 —
+0.77
$0 — $3.47K — $14.71 — $14.82 — $0 — 2.44 $6.07 —
Fifth Third Bancorp  FITBP $24 —
+1.04
$0 — $2.32K — $23.67 — $24.05 — $0 — 6.89 $3.48 —
U.S. Bancorp  USB-PR $16.01 —
+0.47
$0 — $37.8K — $15.92 — $16.1 — $0 — 3.45 $4.64 —
China Merchants Bank  CIHHF $5.09 —
0
$144.94B — $1K — $5.09 — $5.09 — $144.94B — 6.52 $0.78 —
Postal Savings Bank of China  PSBKF $0.66 —
+6.8
$81.38B — $3K — $0.6099 — $0.6099 — $81.38B — 5.95 $0.11 —
State Bank of India  SBKFF $87.8 —
0
$79.19B — $100 — $85 — $85 — $79.19B — 8.50 $10.32 —
Postal Savings Bank of China  PSTVY $12.92 —
0
$69.11B — $394 — $12.9 — $12.9 — $69.11B — 5.81 $2.22 —
CaixaBank, S.A.  CIXPF $6.65 —
0
$55.01B — $150 — $5.25 — $5.25 — $55.01B — 7.73 $0.86 —
Crédit Agricole  CRARF $18.12 —
0
$54.81B — $100 — $18.25 — $18.25 — $54.81B — 7.58 $2.39 —
Oversea-Chinese Banking  OVCHF $10.57 —
0
$53.23B — $1 — $11.9 — $11.9 — $53.23B — 8.39 $1.26 —
China CITIC Bank Corporation Limited  CHCJY $14.98 —
0
$51.99B — $250 — $14.98 — $14.98 — $51.99B — 4.55 $3.29 —
China CITIC Bank  CHBJF $0.7299 —
+0.22
$51.99B — $857.2K — $0.5899 — $0.5899 — $51.99B — 4.59 $0.16 —
United Overseas Bank  UOVEF $28.25 —
0
$50.54B — $186 — $23.1 — $23.1 — $50.54B — 10.54 $2.68 —
Nordea Bank Abp  NBNKF $12.8 —
+6.67
$44.43B — $150 — $12.8 — $12.8 — $44.43B — 7.85 $1.63 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.9 —
0
$41.23B — $100 — $3.3 — $3.3 — $41.23B — 8.29 $0.47 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.8 —
+13.68
$40.98B — $100 — $9.5 — $9.5 — $40.98B — 14.02 $0.77 —
Société Générale Société anonyme  SCGLF $45.19 —
0
$35.09B — $150 — $43.2 — $43.2 — $35.09B — 9.09 $4.97 —
KBC  KBCSF $88.3 —
-1.56
$35.02B — $67 — $88.3 — $88.3 — $35.02B — 9.34 $9.45 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $14.91 —
+6.5
$32.08B — $150 — $14.91 — $14.91 — $32.08B — 8.42 $1.77 —
Malayan Banking Berhad  MLYBY $5.01 —
-10.05
$30.26B — $22 — $5.01 — $5.01 — $30.26B — 13.18 $0.38 —
Japan Post  JPHLF $9.99 —
0
$29.69B — $700 — $9.99 — $9.99 — $29.69B — 14.47 $0.69 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Commerzbank AG  CRZBF $22.25 —
0
$28.07B — $4K — $21.8 — $22.25 — $28.07B — 9.42 $2.36 —
Erste Group Bank AG  EBKOF $72.08 —
0
$27.98B — $400 — $62.16 — $63.41 — $27.98B — 8.84 $8.15 —
Japan Post Holdings Co., Ltd.  JPPHY $9.12 —
0
$27.32B — $101 — $9.25 — $9.54 — $27.32B — 13.21 $0.69 —
Danske Bank A/S  DNSKF $30.9 —
0
$27.1B — $150 — $36 — $36 — $27.1B — 7.32 $4.22 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $20.52 —
0
$25.65B — $582 — $9.89 — $9.89 — $25.65B — 10.41 $1.97 —
China Minsheng Banking Corp., Ltd.  CMAKY $5 —
-3.47
$25.63B — $100 — $5 — $5 — $25.63B — 5.68 $0.88 —
Swedbank AB (publ)  SWDBF $22.39 —
0
$25.48B — $300 — $19.75 — $20 — $25.48B — 7.08 $3.16 —
Hang Seng Bank  HSNGF $12.62 —
0
$24.09B — $100 — $12.62 — $12.62 — $24.09B — 10.51 $1.2 —
China Minsheng Banking  CGMBF $0.4099 —
0
$23.65B — $2.5K — $0.4099 — $0.4099 — $23.65B — 4.56 $0.09 —
First Citizens BancShares, Inc.  FCNCB $1,550 —
-0.95
$22.83B — $45 — $1,540 — $1,570 — $22.83B — 8.18 $189.41 —
Bank Leumi le-Israel B.M  BLMIF $14.28 —
0
$21.42B — $15 — $12.95 — $12.95 — $21.42B — 8.60 $1.66 —
CIMB Group Holdings Berhad  CIMDF $1.97 —
+66.95
$21.16B — $1.32M — $1.3 — $1.3 — $21.16B — 12.31 $0.16 —
Bank Hapoalim B.M.  BKHYY $69.1 —
0
$18.96B — $1 — $67.11 — $67.11 — $18.96B — 9.40 $7.35 —
Public Bank Berhad  PBLOF $0.91 —
0
$18.14B — $16.15K — $0.88 — $0.88 — $18.14B — 11.37 $0.08 —
Sumitomo Mitsui Trust  CMTDF $21.85 —
0
$15.53B — $100 — $21.85 — $21.85 — $15.53B — 8.84 $2.47 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$15.51B — $6.73K — $16.58 — $16.58 — $15.51B — 10.42 $1.81 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.23 —
0
$13.91B — $210 — $2.16 — $2.16 — $13.91B — 8.91 $0.25 —
FinecoBank Banca Fineco S.p.A  FCBBF $20.64 —
0
$13.7B — $2.06K — $12.95 — $12.95 — $13.7B — 18.76 $1.1 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
BPER Banca SpA  BPXXY $15.8 —
+0.45
$12.35B — $3 — $12.22 — $12.22 — $12.35B — 7.02 $2.25 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.2B — $17.07K — $2 — $2 — $12.2B — 8.80 $0.21 —
Bank of the Philippine Islands  BPHLY $45.44 —
0
$12.2B — $5 — $48.35 — $48.35 — $12.2B — 11.02 $4.12 —
Bank Polska Kasa Opieki  BKPKF $43.88 —
+2.02
$11.79B — $40.71K — $33.36 — $34.82 — $11.79B — 6.83 $6.42 —
Kasikornbank Public Company  KPCPF $4.21 —
0
$10.65B — $100 — $4.55 — $4.55 — $10.65B — 7.01 $0.6 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.24 —
0
$10.38B — $100 — $7.62 — $7.62 — $10.38B — 4.62 $1.78 —
Bankinter  BKIMF $10.96 —
0
$10.25B — $100 — $10.85 — $10.85 — $10.25B — 9.44 $1.16 —
BAWAG Group AG  BWAGF $110.25 —
+22.5
$10.16B — $589 — $60.62 — $60.62 — $10.16B — 10.43 $10.57 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $77 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
Eurobank Ergasias Services and  EGFEF $2.66 —
0
$9.96B — $25K — $2.09 — $2.09 — $9.96B — 5.91 $0.45 —
National Bank of Greece S.A.  NBGIF $10.1 —
+12.22
$9.68B — $200 — $10.1 — $10.1 — $9.68B — 7.01 $1.44 —
Krung Thai Bank Public Company Limited  KGTFY $13.15 —
-7.72
$9.65B — $100 — $13.15 — $13.15 — $9.65B — 7.03 $1.87 —
Bank of Ayudhya Public Company Limited  BKAYY $26 —
0
$9.56B — $164 — $22.75 — $22.75 — $9.56B — 10.35 $2.51 —
Krung Thai Bank Public Company  KGTFF $0.78 —
0
$9.4B — $1K — $0.78 — $0.78 — $9.4B — 8.66 $0.09 —
Banco Comercial Português  BPCGF $0.56 —
0
$9.28B — $2K — $0.56 — $0.56 — $9.28B — 8.00 $0.07 —
Banca Mediolanum S.p.A  BNCDY $23.74 —
0
$9.01B — $7 — $25.62 — $25.62 — $9.01B — 9.09 $2.61 —
Israel Discount Bank  ISDAY $67 —
0
$8.85B — $100 — $67 — $67 — $8.85B — 8.31 $8.06 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$8.21B — $160 — $25 — $25 — $8.21B — 4.20 $5.95 —
Bangkok Bank Public Company Limited  BKKPF $4.16 —
0
$7.93B — $300 — $4.16 — $4.36 — $7.93B — 5.85 $0.71 —
Absa  AGRPY $18.04 —
+0.56
$7.48B — $36 — $18.04 — $18.04 — $7.48B — 6.65 $2.71 —
Piraeus Financial  BPIRF $5.55 —
+4.72
$6.93B — $143 — $5.55 — $5.55 — $6.93B — 5.66 $0.98 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3 —
0
$6.8B — $810 — $6.3 — $6.3 — $6.8B — 4.22 $1.49 —
Komercní banka, a.s  KMERF $35.55 —
0
$6.71B — $1 — $35 — $35 — $6.71B — 10.27 $3.46 —
Nedbank  NDBKF $13.1 —
0
$6.12B — $247 — $13.1 — $13.1 — $6.12B — 7.11 $1.84 —
Metropolitan Bank & Trust Company  MTPOY $27 —
0
$6.07B — $300 — $26.9 — $27 — $6.07B — 7.21 $3.74 —
The Chiba Bank  CHBAF $8.01 —
0
$5.98B — $5 — $8.13 — $8.13 — $5.98B — 13.57 $0.59 —
The Chiba Bank  CHBAY $39.4 —
0
$5.8B — $214 — $42 — $42.12 — $5.8B — 12.12 $3.25 —
Metropolitan Bank & Trust Company  MTPOF $1.17 —
0
$5.71B — $600 — $1.43 — $1.43 — $5.71B — 6.13 $0.19 —
Alpha Services and  ALBKF $2.41 —
0
$5.67B — $200 — $2.51 — $2.51 — $5.67B — 8.93 $0.27 —
Popular, Inc.  BPOPO $24.9 —
0
$5.25B — $6 — $24.9 — $24.9 — $5.25B — 2.25 $11.02 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
0
$5.15B — $729 — $0.6999 — $0.6999 — $5.15B — 5.83 $0.12 —
Fukuoka Financial  FKKFY $12.06 —
0
$4.56B — $400 — $10.11 — $11.5 — $4.56B — 10.96 $1.1 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
The Hachijuni Bank  HACBY $15.32 —
0
$3.94B — $1.5K — $14.2 — $14.52 — $3.94B — 14.59 $1.05 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí