Del País: Estados Unidos Bolsa de valores: NasdaqGM Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (49)
- {{country.name}}
- Todos los países
- Estados Unidos (49)
NasdaqGM (49)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (49)
Bancos-Regional (49)
- {{item.name}}
- Todas las industrias
- Productos Químicos Especializados (2)
- Otros Metales Industriales y Mineras (1)
- Acero (1)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (3)
- Piezas de Autoiomóviles (2)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (4)
- Fabricación de Ropa (2)
- Servicios Personales (2)
- Restaurantes (3)
- Ropa al por menor (3)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (4)
- Juegos (5)
- Ocio (2)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Gestión de Activos (22)
- Bancos-Regional (49)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Especializados (2)
- Seguros Brokers (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (226)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Servicios Inmobiliarios (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (4)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (4)
- Confiteros (1)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (6)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Biotecnología (149)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (23)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (21)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (18)
- Distribución Médica (2)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (5)
- Publicación (1)
- Radiodifusión (2)
- Entretenimiento (5)
- Contenido e Información por Internet (2)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (1)
- Aeroespacial y Defensa (3)
- Servicios Especiales para Empresas (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (4)
- Productos de Construcción y Equipamiento (3)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (4)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (5)
- Transporte por Camión (1)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (9)
- Software-Aplicación (22)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (6)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $24.62 — |
+2.65
|
$1.34B — | $132.31K — | $23.93 — | $24.68 — | $1.34B — | 12.06 | $2.04 — | |
| QCR QCRH | $68.61 — |
+1.39
|
$1.16B — | $13.9K — | $67.12 — | $69.71 — | $1.16B — | 10.31 | $6.65 — | |
| Amalgamated Financial AMAL | $30.38 — |
+2.74
|
$929.32M — | $51.07K — | $29.54 — | $30.38 — | $929.32M — | 9.04 | $3.36 — | |
| First Mid Bancshares FMBH | $35.62 — |
+1.84
|
$854.37M — | $28.41K — | $34.89 — | $35.74 — | $854.37M — | 10.56 | $3.37 — | |
| Northeast Bank NBN | $84.86 — |
+3.61
|
$723.46M — | $21.45K — | $82.51 — | $85.47 — | $723.46M — | 9.44 | $8.98 — | |
| Mid Penn Bancorp MPB | $27.14 — |
+1.84
|
$623.23M — | $29.12K — | $26.61 — | $27.6 — | $623.23M — | 9.42 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $53.55 — |
+1.91
|
$605.06M — | $5.22K — | $52.78 — | $53.57 — | $605.06M — | 10.75 | $4.98 — | |
| Hingham Institution for Savings HIFS | $248.98 — |
+1.32
|
$543.09M — | $116.12K — | $244.3 — | $251.59 — | $543.09M — | 19.22 | $12.95 — | |
| Unity Bancorp UNTY | $44.59 — |
+2.84
|
$447.29M — | $46.04K — | $43.26 — | $44.88 — | $447.29M — | 10.46 | $4.26 — | |
| First Bank FRBA | $14.47 — |
+0.47
|
$361.77M — | $25.2K — | $14.37 — | $14.55 — | $361.77M — | 9.39 | $1.54 — | |
| USCB Financial USCB | $16.63 — |
-0.12
|
$333.41M — | $7.49K — | $16.62 — | $16.72 — | $333.41M — | 11.96 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $13.55 — |
+1.88
|
$324.99M — | $24.56K — | $13.34 — | $13.65 — | $324.99M — | 22.58 | $0.6 — | |
| NewtekOne NEWT | $11.03 — |
+2.51
|
$301.01M — | $42.81K — | $10.74 — | $11.03 — | $301.01M — | 5.71 | $1.93 — | |
| Southern First Bancshares SFST | $36.13 — |
+0.5
|
$295.14M — | $16.16K — | $36.07 — | $36.82 — | $295.14M — | 16.05 | $2.25 — | |
| Patriot National Bancorp PNBK | $3.68 — |
-31.85
|
$289.95M — | $653.07K — | $3.67 — | $5.4 — | $289.95M — | 0 | -$10.16 — | |
| Bankwell Financial BWFG | $35.04 — |
+4.68
|
$275.84M — | $8.43K — | $34.02 — | $35.04 — | $275.84M — | 21.62 | $1.62 — | |
| Timberland Bancorp TSBK | $31 — |
+2.48
|
$244.94M — | $998 — | $30.79 — | $31 — | $244.94M — | 9.53 | $3.25 — | |
| Norwood Financial NWFL | $26.41 — |
+3.85
|
$244.57M — | $4.85K — | $25.47 — | $26.41 — | $244.57M — | 440.16 | $0.06 — | |
| Primis Financial FRST | $9.51 — |
+2.48
|
$235.11M — | $43.28K — | $9.32 — | $9.51 — | $235.11M — | 59.43 | $0.16 — | |
| Fidelity D & D Bancorp FDBC | $39.37 — |
-0.03
|
$227.07M — | $2.37K — | $39.37 — | $41.57 — | $227.07M — | 10.49 | $3.75 — | |
| FinWise Bancorp FINW | $14.62 — |
+1.21
|
$193.2M — | $28.43K — | $14.31 — | $15.32 — | $193.2M — | 16.06 | $0.91 — | |
| Investar Holding ISTR | $19.35 — |
+3.34
|
$190.45M — | $3.21K — | $18.93 — | $19.46 — | $190.45M — | 8.83 | $2.19 — | |
| OP Bancorp OPBK | $12.79 — |
+3.4
|
$189.92M — | $26.91K — | $12.5 — | $12.81 — | $189.92M — | 9.00 | $1.42 — | |
| Landmark Bancorp LARK | $29.54 — |
+1.06
|
$170.83M — | $1.18K — | $29.54 — | $29.55 — | $170.83M — | 11.40 | $2.59 — | |
| Ohio Valley Banc OVBC | $34.9 — |
+0.72
|
$164.41M — | $1.85K — | $34.9 — | $35 — | $164.41M — | 13.02 | $2.68 — | |
| Peoples Bancorp of North Carolina PEBK | $28.67 — |
0
|
$151.89M — | $193 — | $28.67 — | $28.67 — | $151.89M — | 9.40 | $3.05 — | |
| Citizens Community Bancorp CZWI | $14.84 — |
+1.16
|
$148.24M — | $9.39K — | $14.8 — | $14.92 — | $148.24M — | 11.68 | $1.27 — | |
| CB Financial Services CBFV | $29.01 — |
+0.52
|
$145.72M — | $6.89K — | $29 — | $29.18 — | $145.72M — | 15.18 | $1.91 — | |
| BCB Bancorp BCBP | $8.12 — |
+1.63
|
$139.36M — | $54.01K — | $8.01 — | $8.17 — | $139.36M — | 50.75 | $0.16 — | |
| Union Bankshares UNB | $30.42 — |
-0.13
|
$138.06M — | $3.53K — | $30.4 — | $31.27 — | $138.06M — | 15.68 | $1.94 — | |
| Eagle Bancorp Montana EBMT | $16.97 — |
+1.31
|
$134.95M — | $13.95K — | $16.83 — | $17.18 — | $134.95M — | 12.03 | $1.41 — | |
| First Guaranty Bancshares FGBI | $9.19 — |
-1.71
|
$118.44M — | $22.48K — | $9.03 — | $9.33 — | $118.44M — | 70.69 | $0.13 — | |
| First Northwest Bancorp FNWB | $9.01 — |
-2.69
|
$80.39M — | $31.81K — | $9 — | $9.37 — | $80.39M — | 0 | -$1.82 — | |
| Summit State Bank SSBI | $9.88 — |
-0.9
|
$66.95M — | $7.63K — | $9.8 — | $10.03 — | $66.95M — | 0 | -$0.46 — | |
| AmeriServ Financial ASRV | $2.66 — |
+1.53
|
$43.94M — | $40.36K — | $2.6 — | $2.69 — | $43.94M — | 12.09 | $0.22 — | |
| Community Savings Bancorp CCSB | $20.38 — |
+0.2
|
$0 — | $166 — | $20.38 — | $20.38 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $15.38 — |
-0.1
|
$99.49M — | $2.54K — | $15.22 — | $15.48 — | $99.49M — | 10.75 | $1.43 — | |
| Lake Shore Bancorp LSBK | $15.4 — |
+0.13
|
$88.69M — | $314 — | $15.4 — | $15.4 — | $88.69M — | 17.11 | $0.9 — | |
| Auburn National Bancorporation AUBN | $20.21 — |
-3.53
|
$70.61M — | $2.07K — | $20.21 — | $20.6 — | $70.61M — | 10.75 | $1.88 — | |
| Kentucky First Federal Bancorp KFFB | $2.58 — |
+0.57
|
$20.9M — | $21 — | $2.58 — | $2.58 — | $20.9M — | 0 | -$0.13 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $22.73 — |
+0.04
|
$0 — | $5.83K — | $22.42 — | $23.04 — | $0 — | 3.68 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $19.36 — |
-0.62
|
$0 — | $1 — | $19.36 — | $19.36 — | $0 — | 7.43 | $2.6 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}