$3.34T
Сapitalización del mercado total
$102.17B
Volumen total
BTC 61.73%     ETH 9.01%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGM Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (49)
Todos los sectores
Bancos-Regional (49)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veritex  VBTX $24.17
+0.62
$1.31B $303.56K $23.95 $24.29 $1.31B 11.84 $2.04
QCR  QCRH $64.32
+0.05
$1.09B $74.39K $64.06 $64.85 $1.09B 9.67 $6.65
Amalgamated Financial  AMAL $29.88
+1.08
$914.02M $186.04K $29.56 $30.09 $914.02M 8.89 $3.36
First Mid Bancshares  FMBH $35.29
+0.97
$846.57M $58.59K $33.92 $35.6 $846.57M 10.47 $3.37
Northeast Bank  NBN $82.08
+0.75
$699.76M $102.85K $80.45 $83.19 $699.76M 9.14 $8.98
Mid Penn Bancorp  MPB $26.7
+1.1
$613.13M $74.18K $26.35 $27.08 $613.13M 9.27 $2.88
Southern Missouri Bancorp  SMBC $51.71
+0.49
$584.32M $41.6K $50.89 $52.46 $584.32M 10.38 $4.98
Hingham Institution for Savings  HIFS $226.47
-0.67
$493.99M $58.17K $226.47 $230.48 $493.99M 17.48 $12.95
Unity Bancorp  UNTY $43.91
-0.02
$440.47M $69.85K $43.61 $44.6 $440.47M 10.30 $4.26
First Bank  FRBA $14.63
+1.04
$365.83M $30.33K $14.44 $14.7 $365.83M 9.50 $1.54
USCB Financial  USCB $15.91
+0.82
$318.97M $21.48K $15.71 $16.05 $318.97M 11.44 $1.39
Ponce Financial Group, Inc.  PDLB $12.97
+0.78
$311.08M $15.98K $12.89 $13.05 $311.08M 21.61 $0.6
Southern First Bancshares  SFST $36.2
+3.22
$295.71M $6.33K $35.19 $36.2 $295.71M 16.08 $2.25
NewtekOne  NEWT $10.46
+0.67
$275.54M $154.25K $10.35 $10.56 $275.54M 5.41 $1.93
Bankwell Financial  BWFG $34.77
+1.37
$273.76M $4.53K $34.53 $34.94 $273.76M 21.46 $1.62
Primis Financial  FRST $9.91
+2.38
$245M $62.7K $9.71 $9.97 $245M 61.93 $0.16
Timberland Bancorp  TSBK $30.33
+0.93
$239.65M $2.53K $30.33 $30.56 $239.65M 9.33 $3.25
Fidelity D & D Bancorp  FDBC $41.26
+0.34
$237.97M $1.86K $41.1 $41.38 $237.97M 11.00 $3.75
Norwood Financial  NWFL $25.22
+0.92
$233.55M $7.89K $24.89 $25.59 $233.55M 420.33 $0.06
FinWise Bancorp  FINW $14.11
+2.99
$186.46M $28.59K $13.8 $14.28 $186.46M 15.50 $0.91
Investar Holding  ISTR $18.26
+1.44
$179.77M $16.66K $17.89 $18.23 $179.77M 8.33 $2.19
OP Bancorp  OPBK $11.74
+0.43
$174.33M $82.93K $11.62 $11.89 $174.33M 8.26 $1.42
Landmark Bancorp  LARK $26.43
-0.6
$152.85M $11.92K $26.34 $26.68 $152.85M 10.20 $2.59
Peoples Bancorp of North Carolina  PEBK $27.84
+1.09
$147.49M $1.46K $27.41 $27.84 $147.49M 9.12 $3.05
CB Financial Services  CBFV $27.76
-0.07
$139.45M $10.09K $27.76 $28.04 $139.45M 14.53 $1.91
Ohio Valley Banc  OVBC $29.4
-0.17
$138.5M $9.34K $29.26 $29.46 $138.5M 10.97 $2.68
BCB Bancorp  BCBP $7.8
+1.17
$133.87M $58.19K $7.72 $7.87 $133.87M 48.75 $0.16
Citizens Community Bancorp  CZWI $13.25
-0.71
$132.3M $20.49K $13.25 $13.57 $132.3M 10.42 $1.27
Eagle Bancorp Montana  EBMT $15.52
+0.39
$123.42M $36.33K $15.4 $15.84 $123.42M 11.00 $1.41
Union Bankshares  UNB $26.97
+0.56
$122.41M $25.44K $24.97 $27.08 $122.41M 13.90 $1.94
First Guaranty Bancshares  FGBI $8.1
+5.19
$104.4M $39.92K $7.64 $8.27 $104.4M 62.30 $0.13
Magyar Bancorp  MGYR $16.11
+0.37
$104.25M $3.19K $16.04 $16.16 $104.25M 11.26 $1.43
Patriot National Bancorp  PNBK $0.9599
+6.35
$83.82M $588.65K $0.9 $1.01 $83.82M 0 -$10.16
First Northwest Bancorp  FNWB $7.72
-0.13
$68.89M $30.76K $7.7 $7.96 $68.89M 0 -$1.82
Summit State Bank  SSBI $9.6
0
$65.05M $4.32K $9.6 $9.61 $65.05M 0 -$0.46
AmeriServ Financial  ASRV $2.92
-0.34
$48.24M $26.95K $2.84 $2.92 $48.24M 13.27 $0.22
Community Savings Bancorp  CCSB $20.32
-1.22
$0 $13.93K $20.32 $20.39 $0 0 $0
Codorus Valley Bancorp  CVLY $24.04
0
$232.28M $0 $0 $0 $232.28M 0 $0
HMN Financial  HMNF $27.99
0
$124.97M $0 $0 $0 $124.97M 0 $0
Lake Shore Bancorp  LSBK $15.71
-0.9
$90.46M $3.06K $15.7 $15.78 $90.46M 17.45 $0.9
Auburn National Bancorporation  AUBN $21.72
0
$75.88M $75 $21.72 $21.72 $75.88M 11.55 $1.88
Kentucky First Federal Bancorp  KFFB $2.67
+3.7
$21.55M $771 $2.67 $2.67 $21.55M 0 -$0.13
  ZIONO $25.04
0
$0 $0 $0 $0 $0 0 $0
County Bancorp  ICBK $35.25
0
$0 $0 $0 $0 $0 0 $0
Cincinnati Bancorp  CNNB $0
$0 $0 $0 $0 $0 0 $0
SVB Financial  SIVB $106.04
0
$0 $0 $0 $0 $0 0 $0
Zions Bancorporation, National Association  ZIONP $22.19
-0.54
$0 $2.56K $22.18 $22.48 $0 3.59 $6.17
First Guaranty Bancshares  FGBIP $18.5
0
$0 $125 $18.5 $18.5 $0 7.10 $2.6
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí