Página de resultados 37 para o Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1551)
KSE (1551)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (48)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC CICC USD Money Market ETF USD 3011.HK | $9,155.35 1170.63 USD |
+0.04
|
$0 0 USD | $26 3.32 USD | $9,155.35 1170.63 USD | $9,160 1171.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Daishin 2X Iron Ore Futures ETN 510017.KS | $9,990 7.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MiraeAsset KOSDAQ150 Futures ET 520039.KS | $7,970 6.02 USD |
+1.98
|
$0 0 USD | $21 0.02 USD | $7,970 6.02 USD | $8,015 6.05 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ LEVERAGE GOLD FUTURES ET 610012.KS | $41,580 31.39 USD |
-2.13
|
$0 0 USD | $109 0.08 USD | $40,915 30.88 USD | $41,580 31.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng China A Industry Top Index ETF 3128.HK | $49.3 6.3 USD |
+1.07
|
$0 0 USD | $14.6K 1.87K USD | $48.78 6.24 USD | $54.12 6.92 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core MSCI Asia ex Japan ETF 83010.HK | $47.16 6.56 USD |
+2.92
|
$0 0 USD | $24.7K 3.43K USD | $46.8 6.51 USD | $46.82 6.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Leveraged and Inverse Series - Global X S&P 500 Daily (-1x) Inverse Product 7322.HK | $6.6 0.84 USD |
-3.23
|
$0 0 USD | $334.3K 42.74K USD | $6.6 0.84 USD | $6.82 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia Asia Innovative Technology and Metaverse Theme ETF 3181.HK | $79.2 10.13 USD |
+2.96
|
$0 0 USD | $200 25.57 USD | $90.84 11.62 USD | $90.84 11.62 USD | $0 0 USD | 0 | $0 0 USD | |
| MiraeAsset China Shenzhen 100 ETN 590018.KS | $15,555 11.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Leverage S&P500 futures ETN 570022.KS | $28,160 21.26 USD |
+10.04
|
$0 0 USD | $28.61K 21.6 USD | $27,810 20.99 USD | $28,435 21.46 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Leverage HSCEI ETN(H) 570031.KS | $2,610 1.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Silver Futures ETN(H) 500017.KS | $15,760 11.9 USD |
+1.12
|
$0 0 USD | $1.66K 1.25 USD | $15,680 11.84 USD | $15,810 11.93 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC NASDAQ 100 ETF 9086.HK | $4.57 — |
+6.23
|
$0 — | $34.6K — | $4.27 — | $4.37 — | $0 — | 0 | $0 — | |
| XICSOPCSI300 7333.HK | $6.83 0.87 USD |
-0.44
|
$0 0 USD | $25.9K 3.31K USD | $6.83 0.87 USD | $6.87 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Inverse 2X Soybeans Future 700014.KS | $15,915 12.01 USD |
-1.73
|
$0 0 USD | $323 0.24 USD | $15,900 12 USD | $16,035 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| MiraeAsset Inverse Crude Future 520011.KS | $4,205 3.17 USD |
-1.75
|
$0 0 USD | $4.51K 3.4 USD | $4,185 3.16 USD | $4,225 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Biotech ETF 2820.HK | $46.82 5.99 USD |
+2.05
|
$0 0 USD | $20.91K 2.67K USD | $45.8 5.86 USD | $47.62 6.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Inverse F-KOSDAQ150 ETN 700008.KS | $9,760 7.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China Treasury and Policy Bank Bond Long Duration ETF 9817.HK | $18.15 — |
-0.82
|
$0 — | $7.9K — | $18.15 — | $18.15 — | $0 — | 0 | $0 — | |
| KB Inverse 2X NASDAQ100 ETN 580014.KS | $4,560 3.44 USD |
-10.5
|
$0 0 USD | $336.14K 253.73 USD | $4,460 3.37 USD | $4,570 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| CAM HK BANKS 3143.HK | $6.43 0.82 USD |
+1.1
|
$0 0 USD | $53.8K 6.88K USD | $6.36 0.81 USD | $6.44 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI 300 ESG Leaders Index ETF 3108.HK | $7.42 0.95 USD |
0
|
$0 0 USD | $28K 3.58K USD | $7.42 0.95 USD | $7.42 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares NASDAQ 100 ETF 2834.HK | $333.9 42.69 USD |
+6.85
|
$0 0 USD | $7.55K 964.98 USD | $332.3 42.49 USD | $335.5 42.9 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Inverse KOSPI 200 Futures ET 580029.KS | $11,140 8.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MAPS US 11 74401777.KS | $320 0.24 USD |
+3.56
|
$0 0 USD | $84.21K 63.56 USD | $305 0.23 USD | $370 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan KOSPI 200 ETN 500060.KS | $8,885 6.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HT CSI300 ETF-R 82811.HK | $11.31 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung KOSPI 200 ETN 530091.KS | $8,785 6.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 00532219.KS | $1 0.00075 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X S&P Crude Oil Futures Enhanced ER ETF 3097.HK | $4.58 0.59 USD |
+3.86
|
$0 0 USD | $50.5K 6.46K USD | $4.57 0.58 USD | $4.65 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse 2X HSCEI ETN(H) 530076.KS | $14,800 11.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse 2X DJIA Futures 500028.KS | $1,799 1.36 USD |
-5.96
|
$0 0 USD | $96.1K 72.54 USD | $1,781 1.34 USD | $1,817 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Asia High Dividend ETF 3145.HK | $10.34 1.32 USD |
+0.58
|
$0 0 USD | $101.6K 12.99K USD | $10.34 1.32 USD | $10.45 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| China Capital Corporation (Hong Kong) Limited - Kraneshares CSI China Internet Index Fund 9186.HK | $6.62 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MERITZ REPRESENTATIVE AG FUT ET 610034.KS | $8,485 6.4 USD |
+0.89
|
$0 0 USD | $4 0 USD | $8,485 6.4 USD | $8,485 6.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse Copper Futures 530096.KS | $10,015 7.56 USD |
+0.81
|
$0 0 USD | $2.6K 1.96 USD | $9,945 7.51 USD | $10,185 7.69 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ INVERSE 2X KTB 30Y ETN 610010.KS | $11,110 8.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China USD Property Bond ETF 83001.HK | $99.5 13.83 USD |
-0.2
|
$0 0 USD | $90 12.51 USD | $102.95 14.31 USD | $103.05 14.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Games and Entertainment ETF 3117.HK | $30.04 3.84 USD |
+1.35
|
$0 0 USD | $8.5K 1.09K USD | $30.04 3.84 USD | $30.04 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Nine Tree Real Estate(CL_A1) 72501773.KS | $112 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse 2X Russell 2000 500057.KS | $8,365 6.31 USD |
-7.98
|
$0 0 USD | $6.42K 4.84 USD | $8,165 6.16 USD | $9,100 6.87 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Copper Futures ETN 570071.KS | $12,925 9.76 USD |
0
|
$0 0 USD | $1 0 USD | $12,925 9.76 USD | $12,925 9.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Inverse 2X Corn Futures ET 700012.KS | $20,025 15.12 USD |
-3
|
$0 0 USD | $73 0.06 USD | $20,025 15.12 USD | $20,245 15.28 USD | $0 0 USD | 0 | $0 0 USD | |
| 75802BB4.KS | $998 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MiraeAsset Inverse KOSPI200 Fut 520038.KS | $12,185 9.2 USD |
+0.16
|
$0 0 USD | $4.69K 3.54 USD | $11,915 8.99 USD | $12,205 9.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse Brent Futures E 500005.KS | $2,560 1.93 USD |
-1.35
|
$0 0 USD | $543 0.41 USD | $2,550 1.92 USD | $2,595 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse DJIA Futures ET 500010.KS | $3,955 2.99 USD |
-3.77
|
$0 0 USD | $1.56K 1.17 USD | $3,945 2.98 USD | $3,975 3 USD | $0 0 USD | 0 | $0 0 USD | |
| CICC HKD Money Market ETF 3071.HK | $1,116.3 142.73 USD |
0
|
$0 0 USD | $420 53.7 USD | $1,115.25 142.6 USD | $1,116.35 142.74 USD | $0 0 USD | 0 | $0 0 USD | |
| MiraeAsset Inverse 2X Silver Fu 520034.KS | $20,285 15.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Daishin Natural Gas Futures ETN 510016.KS | $5,445 4.11 USD |
-1.71
|
$0 0 USD | $2.31K 1.75 USD | $5,385 4.06 USD | $5,450 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung US Large Cap Value ETN( 530016.KS | $18,105 13.67 USD |
+3.02
|
$0 0 USD | $2 0 USD | $17,960 13.56 USD | $18,105 13.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Leverage S&P500 Futures 500050.KS | $27,215 20.54 USD |
+11.7
|
$0 0 USD | $253.6K 191.43 USD | $26,825 20.25 USD | $27,410 20.69 USD | $0 0 USD | 0 | $0 0 USD | |
| 72802BB4.KS | $997 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Asia USD Investment Grade Bond ETF 9141.HK | $1.85 — |
-0.05
|
$0 — | $200 — | $1.88 — | $1.88 — | $0 — | 0 | $0 — | |
| N2 KOSPI Vol Matching Strangle 550057.KS | $8,740 6.6 USD |
-0.23
|
$0 0 USD | $12 0.01 USD | $8,740 6.6 USD | $8,760 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| CH SAFTOWER RTS 8552.HK | $0.02999 0.0039 USD |
-32.61
|
$0 0 USD | $1.8M 229.83K USD | $0.02999 0.0033 USD | $0.05 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| 71901BB4.KS | $2,845 2.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Clean Energy ETF 2809.HK | $68.6 8.77 USD |
+4.07
|
$0 0 USD | $33.88K 4.33K USD | $67.46 8.63 USD | $68.86 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X MSCI China ETF 3040.HK | $28.18 3.6 USD |
+1.95
|
$0 0 USD | $11.4K 1.46K USD | $28.36 3.63 USD | $28.86 3.69 USD | $0 0 USD | 11.44 | $2.46 0.31 USD | |
| Premia China Treasury and Policy Bank Bond Long Duration ETF 2817.HK | $141.2 18.05 USD |
-1.09
|
$0 0 USD | $360 46.03 USD | $142.5 18.22 USD | $142.5 18.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse Russell 2000 ET 500055.KS | $12,390 9.35 USD |
-3.73
|
$0 0 USD | $3K 2.27 USD | $12,260 9.25 USD | $12,450 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Asia Innovator Active ETF 3051.HK | $35.16 4.5 USD |
+0.23
|
$0 0 USD | $100 12.79 USD | $35.16 4.5 USD | $35.16 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Soybeans Futures ETN(H) 500023.KS | $11,230 8.48 USD |
+0.99
|
$0 0 USD | $233 0.18 USD | $11,100 8.38 USD | $11,230 8.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi FTSE China A50 Index ETF 2843.HK | $13.26 1.7 USD |
+2.63
|
$0 0 USD | $2.2K 281.3 USD | $14.02 1.79 USD | $14.02 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi FTSE China A50 Index ETF 82843.HK | $12.59 1.75 USD |
+3.45
|
$0 0 USD | $1.6K 222.47 USD | $12.53 1.74 USD | $12.59 1.75 USD | $0 0 USD | 11.73 | $1.07 0.15 USD | |
| Samsung Leverage KRX SECBTRY Ne 530088.KS | $1,002 0.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Leverage Gold futures ETN 570059.KS | $53,540 40.41 USD |
-0.7
|
$0 0 USD | $404 0.3 USD | $52,880 39.92 USD | $53,540 40.41 USD | $0 0 USD | 0 | $0 0 USD | |
| KCGI Vietnam Securities Investm 74601669.KS | $951 0.72 USD |
-3.94
|
$0 0 USD | $19.18K 14.48 USD | $950 0.72 USD | $997 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| FI CSOP OIL 7345.HK | $3.53 0.45 USD |
-1.94
|
$0 0 USD | $10.2K 1.3K USD | $3.52 0.45 USD | $3.53 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund (HK) CSI 300 A-Share Index ETF 3100.HK | $38.28 4.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series II - CSOP China Ultra Short-Term Bond ETF 3122.HK | $178.65 22.84 USD |
+0.25
|
$0 0 USD | $20 2.56 USD | $177.5 22.7 USD | $177.5 22.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse 2X Silver Futur 530062.KS | $616 0.46 USD |
-1.75
|
$0 0 USD | $679.81K 513.15 USD | $607 0.46 USD | $620 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Leveraged/Inverse Series - ChinaAMC Direxion NASDAQ-100 Daily (-1x) Inverse Product 7331.HK | $2.88 0.37 USD |
-1.44
|
$0 0 USD | $158.9K 20.32K USD | $2.87 0.37 USD | $2.88 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Of China Asset Management (Hong Kong) Company Ltd - Ping An MSCI China Quality Factor ETF 3166.HK | $28.5 3.64 USD |
0
|
$0 0 USD | $10.5K 1.34K USD | $28.02 3.58 USD | $28.04 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Leverage Soybeans Futures 700013.KS | $17,670 13.34 USD |
+2.02
|
$0 0 USD | $112 0.08 USD | $17,470 13.19 USD | $17,670 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| 0048721A.KS | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| N2 INVERSE 2X COPPER FUTURES ET 550070.KS | $15,080 11.38 USD |
+3.82
|
$0 0 USD | $2K 1.51 USD | $14,865 11.22 USD | $15,150 11.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Leverage Copper Futures 500040.KS | $20,995 15.85 USD |
-1.82
|
$0 0 USD | $7.19K 5.43 USD | $20,365 15.37 USD | $20,995 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| N2 iSelect Global EMP ETN(H) 550059.KS | $10,360 7.82 USD |
+1.07
|
$0 0 USD | $0 0 USD | $10,250 7.74 USD | $10,250 7.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Exchange Traded Funds Series OFC - Global X Asia Semiconductor ETF 3119.HK | $51.66 6.61 USD |
+4.87
|
$0 0 USD | $37.19K 4.75K USD | $51.36 6.57 USD | $51.92 6.64 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Inverse 2X Copper Futures ET 580033.KS | $14,780 11.16 USD |
+0.85
|
$0 0 USD | $259 0.2 USD | $14,405 10.87 USD | $15,215 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| XI CSOP A50 7348.HK | $8.65 1.11 USD |
0
|
$0 0 USD | $59.3K 7.58K USD | $8.6 1.1 USD | $8.65 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse 2X Copper Futur 530064.KS | $2,070 1.56 USD |
+2.22
|
$0 0 USD | $117.43K 88.64 USD | $2,005 1.51 USD | $2,115 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Short Duration China Policy Bank Bond ETF RMB 83125.HK | $50.88 7.07 USD |
+0.04
|
$0 0 USD | $100 13.9 USD | $50.9 7.08 USD | $50.9 7.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse KOSPI 200 Futur 500061.KS | $12,160 9.18 USD |
-0.16
|
$0 0 USD | $1.44K 1.08 USD | $11,885 8.97 USD | $12,180 9.19 USD | $0 0 USD | 0 | $0 0 USD | |
| XL2 CSOP A50 7248.HK | $3.43 0.44 USD |
0
|
$0 0 USD | $729K 93.21K USD | $3.43 0.44 USD | $3.48 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Inverse 2X HSTECH Futures ET 580019.KS | $6,015 4.54 USD |
+0.08
|
$0 0 USD | $200.88K 151.63 USD | $5,375 4.06 USD | $6,605 4.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Leveraged and Inverse Series - Global X Hang Seng Index Daily (-1x) Inverse Product 7336.HK | $6.32 0.81 USD |
0
|
$0 0 USD | $63.5K 8.12K USD | $6.32 0.81 USD | $6.57 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Inverse Natural Gas Futures 580021.KS | $10,755 8.12 USD |
+2.43
|
$0 0 USD | $94.7K 71.48 USD | $10,690 8.07 USD | $10,815 8.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse Copper Futures 500008.KS | $5,395 4.07 USD |
+0.47
|
$0 0 USD | $53.8K 40.61 USD | $5,345 4.03 USD | $5,460 4.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC CSOP S&P New China Sectors ETF 9167.HK | $6.92 — |
+1.92
|
$0 — | $13K — | $6.93 — | $7.15 — | $0 — | 0 | $0 — | |
| Samsung Inverse Hang Seng TECH 530080.KS | $12,410 9.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse 2X Gold Futures 530056.KS | $4,140 3.13 USD |
+0.98
|
$0 0 USD | $72.39K 54.64 USD | $4,140 3.13 USD | $4,215 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana F-KOSDAQ150 ETN 700007.KS | $8,720 6.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Gold Futures ETN(H) 530083.KS | $15,905 12.01 USD |
-0.5
|
$0 0 USD | $3.44K 2.59 USD | $15,765 11.9 USD | $15,915 12.01 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Leverage Gold Futures ETN(H) 580022.KS | $41,605 31.4 USD |
-1.98
|
$0 0 USD | $359 0.27 USD | $41,125 31.04 USD | $41,795 31.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse Soybeans Futures ETN(H) 500024.KS | $8,430 6.36 USD |
-0.47
|
$0 0 USD | $6 0 USD | $8,425 6.36 USD | $8,430 6.36 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Direxion CSI 300 Index Daily (-1x) Inverse Product 7373.HK | $5.86 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MiraeAsset Leverage Crude Futur 520009.KS | $5,650 4.26 USD |
+3.86
|
$0 0 USD | $100.01K 75.49 USD | $5,615 4.24 USD | $5,735 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP MSCI China A Inclusion Index ETF 83149.HK | $11.76 1.64 USD |
0
|
$0 0 USD | $1K 139.04 USD | $11.79 1.64 USD | $11.79 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||