Trang kết quả 37 cho Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1551)
KSE (1551)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (48)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinhan Inverse Corn Futures ET 500014.KS | $9,310 7.03 USD |
-1.06
|
$0 0 USD | $15 0.01 USD | $9,310 7.03 USD | $9,345 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Nasdaq100 ETN 570051.KS | $21,815 16.47 USD |
-1.04
|
$0 0 USD | $3.69K 2.79 USD | $21,815 16.47 USD | $22,095 16.68 USD | $0 0 USD | 0 | $0 0 USD | |
| 74202BAA.KS | $920 0.69 USD |
0
|
$0 0 USD | $0 0 USD | $920 0.69 USD | $920 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| China International Capital Corporation Hong Kong Asset Management - ICBC CICC USD Money Market ETF 3011.HK | $9,281.9 1186.81 USD |
+0.11
|
$0 0 USD | $93 11.89 USD | $9,281.8 1186.79 USD | $9,282.05 1186.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Daishin 2X Iron Ore Futures ETN 510017.KS | $9,990 7.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MiraeAsset KOSDAQ150 Futures ET 520039.KS | $8,365 6.31 USD |
-0.36
|
$0 0 USD | $43 0.03 USD | $8,355 6.31 USD | $8,440 6.37 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ LEVERAGE GOLD FUTURES ET 610012.KS | $49,845 37.62 USD |
-1.1
|
$0 0 USD | $25 0.02 USD | $49,135 37.09 USD | $49,860 37.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng China A Share ETF Series - Hang Seng China A Industry Top Index ETF 3128.HK | $56.98 7.29 USD |
+0.28
|
$0 0 USD | $108 13.81 USD | $56.98 7.29 USD | $56.98 7.29 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 83010.HK | $54.8 7.62 USD |
+0.15
|
$0 0 USD | $2K 278.09 USD | $54.96 7.64 USD | $54.98 7.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Leveraged and Inverse Series - Global X S&P 500 Daily (-1x) Inverse Product 7322.HK | $6.6 0.84 USD |
-3.23
|
$0 0 USD | $334.3K 42.74K USD | $6.6 0.84 USD | $6.82 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia Etf Series -Premia Asia Innovative Technology and Metaverse Theme ETF 3181.HK | $95.96 12.27 USD |
0
|
$0 0 USD | $300 38.36 USD | $91.08 11.65 USD | $91.08 11.65 USD | $0 0 USD | 0 | $0 0 USD | |
| MiraeAsset China Shenzhen 100 ETN 590018.KS | $15,555 11.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Leverage S&P500 futures ETN 570022.KS | $36,005 27.18 USD |
-0.04
|
$0 0 USD | $3 0 USD | $36,005 27.18 USD | $36,080 27.23 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Leverage HSCEI ETN(H) 570031.KS | $2,610 1.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Silver Futures ETN(H) 500017.KS | $17,445 13.17 USD |
-1.05
|
$0 0 USD | $1.28K 0.97 USD | $17,335 13.09 USD | $17,445 13.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC NASDAQ 100 ETF 9086.HK | $5.49 — |
+0.09
|
$0 — | $200 — | $5.48 — | $5.48 — | $0 — | 0 | $0 — | |
| XICSOPCSI300 7333.HK | $6.83 0.87 USD |
-0.44
|
$0 0 USD | $25.9K 3.31K USD | $6.83 0.87 USD | $6.87 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Inverse 2X Soybeans Future 700014.KS | $13,945 10.53 USD |
-1.69
|
$0 0 USD | $26 0.02 USD | $13,870 10.47 USD | $13,950 10.53 USD | $0 0 USD | 0 | $0 0 USD | |
| MiraeAsset Inverse Crude Future 520011.KS | $4,165 3.14 USD |
+1.34
|
$0 0 USD | $13 0.01 USD | $4,165 3.14 USD | $4,180 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X China Biotech ETF 2820.HK | $56 7.16 USD |
+1.93
|
$0 0 USD | $21.36K 2.73K USD | $54.94 7.02 USD | $56.2 7.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Inverse F-KOSDAQ150 ETN 700008.KS | $9,760 7.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China Treasury And Policy Bank Bond Long Duration ETF 9817.HK | $18.5 — |
-0.27
|
$0 — | $8.12K — | $18.65 — | $18.65 — | $0 — | 0 | $0 — | |
| KB Inverse 2X NASDAQ100 ETN 580014.KS | $2,795 2.11 USD |
+0.18
|
$0 0 USD | $300.41K 226.76 USD | $2,760 2.08 USD | $2,800 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CAM HK BANKS 3143.HK | $6.43 0.82 USD |
+1.1
|
$0 0 USD | $53.8K 6.88K USD | $6.36 0.81 USD | $6.44 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Funds Series (Hong Kong) ETF - Harvest CSI 300 ESG Leaders Index ETF 3108.HK | $8.39 1.07 USD |
-0.18
|
$0 0 USD | $56K 7.16K USD | $8.32 1.06 USD | $8.41 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares NASDAQ 100 Index ETF 2834.HK | $402.5 51.46 USD |
-0.05
|
$0 0 USD | $8.44K 1.08K USD | $402 51.4 USD | $403.5 51.59 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Inverse KOSPI 200 Futures ET 580029.KS | $11,140 8.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MAPS US 11 74401777.KS | $344 0.26 USD |
-0.58
|
$0 0 USD | $0 0 USD | $346 0.26 USD | $346 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan KOSPI 200 ETN 500060.KS | $8,885 6.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HT CSI300 ETF-R 82811.HK | $11.31 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung KOSPI 200 ETN 530091.KS | $8,785 6.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 00532219.KS | $1 0.00075 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse 2X HSCEI ETN(H) 530076.KS | $14,800 11.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse 2X DJIA Futures 500028.KS | $1,497 1.13 USD |
+0.27
|
$0 0 USD | $2.92K 2.2 USD | $1,486 1.12 USD | $1,498 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Asia High Dividend ETF 3145.HK | $12.36 1.58 USD |
+0.32
|
$0 0 USD | $10K 1.28K USD | $12.32 1.58 USD | $12.32 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| China Capital Corporation (Hong Kong) Limited - Kraneshares CSI China Internet Index Fund 9186.HK | $6.62 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MERITZ REPRESENTATIVE AG FUT ET 610034.KS | $8,590 6.48 USD |
+0.88
|
$0 0 USD | $53 0.04 USD | $8,525 6.43 USD | $8,600 6.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse Copper Futures 530096.KS | $9,315 7.03 USD |
+0.76
|
$0 0 USD | $12 0.01 USD | $9,315 7.03 USD | $9,315 7.03 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ INVERSE 2X KTB 30Y ETN 610010.KS | $11,110 8.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China USD Property Bond ETF 83001.HK | $101.6 14.13 USD |
0
|
$0 0 USD | $1K 139.04 USD | $101.45 14.11 USD | $101.45 14.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Games and Entertainment ETF 3117.HK | $30.04 3.84 USD |
+1.35
|
$0 0 USD | $8.5K 1.09K USD | $30.04 3.84 USD | $30.04 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Nine Tree Real Estate(CL_A1) 72501773.KS | $112 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse 2X Russell 2000 500057.KS | $6,060 4.57 USD |
+0.58
|
$0 0 USD | $17.6K 13.28 USD | $6,010 4.54 USD | $6,060 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Copper Futures ETN 570071.KS | $12,900 9.74 USD |
-1.07
|
$0 0 USD | $33 0.02 USD | $12,880 9.72 USD | $12,970 9.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Inverse 2X Corn Futures ET 700012.KS | $20,730 15.65 USD |
-2.03
|
$0 0 USD | $76 0.06 USD | $20,710 15.63 USD | $20,800 15.7 USD | $0 0 USD | 0 | $0 0 USD | |
| 75802BB4.KS | $998 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MiraeAsset Inverse KOSPI200 Fut 520038.KS | $10,910 8.24 USD |
+0.41
|
$0 0 USD | $281 0.21 USD | $10,895 8.22 USD | $10,920 8.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse Brent Futures E 500005.KS | $2,560 1.93 USD |
+1.59
|
$0 0 USD | $2 0 USD | $2,560 1.93 USD | $2,560 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse DJIA Futures ET 500010.KS | $3,645 2.75 USD |
+0.28
|
$0 0 USD | $602 0.45 USD | $3,630 2.74 USD | $3,645 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| CICC Fund Series - CICC HKD Money Market ETF 3071.HK | $1,120.45 143.26 USD |
-0.06
|
$0 0 USD | $11 1.41 USD | $1,120.45 143.26 USD | $1,120.45 143.26 USD | $0 0 USD | 0 | $0 0 USD | |
| MiraeAsset Inverse 2X Silver Fu 520034.KS | $20,285 15.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Daishin Natural Gas Futures ETN 510016.KS | $4,875 3.68 USD |
-1.02
|
$0 0 USD | $5.55K 4.19 USD | $4,825 3.64 USD | $4,875 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung US Large Cap Value ETN( 530016.KS | $19,310 14.58 USD |
-0.67
|
$0 0 USD | $1 0 USD | $19,310 14.58 USD | $19,310 14.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Leverage S&P500 Futures 500050.KS | $32,355 24.42 USD |
-0.96
|
$0 0 USD | $7.59K 5.73 USD | $32,355 24.42 USD | $32,695 24.68 USD | $0 0 USD | 0 | $0 0 USD | |
| 72802BB4.KS | $997 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Asia USD Investment Grade 9141.HK | $1.85 — |
0
|
$0 — | $3.4K — | $1.81 — | $1.81 — | $0 — | 0 | $0 — | |
| N2 KOSPI Vol Matching Strangle 550057.KS | $9,390 7.09 USD |
+0.05
|
$0 0 USD | $6 0 USD | $9,390 7.09 USD | $9,390 7.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CH SAFTOWER RTS 8552.HK | $0.02999 0.0039 USD |
-32.61
|
$0 0 USD | $1.8M 229.83K USD | $0.02999 0.0033 USD | $0.05 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| 71901BB4.KS | $2,845 2.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Clean Energy ETF 2809.HK | $73.38 9.38 USD |
-0.43
|
$0 0 USD | $9.82K 1.26K USD | $73.38 9.38 USD | $74 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X MSCI China ETF 3040.HK | $33.24 4.25 USD |
0
|
$0 0 USD | $1.6K 204.58 USD | $33.24 4.25 USD | $33.32 4.26 USD | $0 0 USD | 13.50 | $2.46 0.31 USD | |
| Premia China Treasury And Policy Bank Bond Long Duration ETF 2817.HK | $144.5 18.48 USD |
-0.34
|
$0 0 USD | $200 25.57 USD | $144.45 18.47 USD | $144.45 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse Russell 2000 ET 500055.KS | $10,270 7.75 USD |
-0.39
|
$0 0 USD | $151 0.11 USD | $10,270 7.75 USD | $10,315 7.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Asia Innovator Active ETF 3051.HK | $35.16 4.5 USD |
+0.23
|
$0 0 USD | $100 12.79 USD | $35.16 4.5 USD | $35.16 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Soybeans Futures ETN(H) 500023.KS | $12,005 9.06 USD |
+1.05
|
$0 0 USD | $63 0.05 USD | $11,885 8.97 USD | $12,020 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi FTSE China A50 Index ETF 2843.HK | $14.89 1.9 USD |
0
|
$0 0 USD | $1.2K 153.44 USD | $14.52 1.86 USD | $14.52 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi FTSE China A50 Index ETF 82843.HK | $13.66 1.9 USD |
-0.15
|
$0 0 USD | $200 27.81 USD | $13.68 1.9 USD | $13.68 1.9 USD | $0 0 USD | 12.50 | $1.09 0.15 USD | |
| Samsung Leverage KRX SECBTRY Ne 530088.KS | $1,002 0.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Leverage Gold futures ETN 570059.KS | $60,320 45.53 USD |
-0.78
|
$0 0 USD | $272 0.21 USD | $59,160 44.66 USD | $60,320 45.53 USD | $0 0 USD | 0 | $0 0 USD | |
| KCGI Vietnam Securities Investm 74601669.KS | $981 0.74 USD |
-7.54
|
$0 0 USD | $8.06K 6.09 USD | $966 0.73 USD | $1,050 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| FI CSOP OIL 7345.HK | $3.53 0.45 USD |
-1.94
|
$0 0 USD | $10.2K 1.3K USD | $3.52 0.45 USD | $3.53 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund (HK) CSI 300 A-Share Index ETF 3100.HK | $38.28 4.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series II - CSOP China Ultra Short-Term Bond ETF 3122.HK | $181.9 23.26 USD |
+0.28
|
$0 0 USD | $370 47.31 USD | $178.35 22.8 USD | $178.6 22.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse 2X Silver Futur 530062.KS | $498 0.38 USD |
+2.26
|
$0 0 USD | $461.68K 348.49 USD | $494 0.37 USD | $502 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| FICAMNDQ100 7331.HK | $2.88 0.37 USD |
-1.44
|
$0 0 USD | $158.9K 20.32K USD | $2.87 0.37 USD | $2.88 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Of China Asset Management (Hong Kong) Company Ltd - Ping An MSCI China Quality Factor ETF 3166.HK | $28.5 3.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Leverage Soybeans Futures 700013.KS | $20,190 15.24 USD |
+2.05
|
$0 0 USD | $2 0 USD | $20,190 15.24 USD | $20,190 15.24 USD | $0 0 USD | 0 | $0 0 USD | |
| 0048721A.KS | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| N2 INVERSE 2X COPPER FUTURES ET 550070.KS | $12,505 9.44 USD |
+2.37
|
$0 0 USD | $3 0 USD | $12,420 9.38 USD | $12,540 9.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Leverage Copper Futures 500040.KS | $22,635 17.09 USD |
-1.09
|
$0 0 USD | $10.61K 8.01 USD | $22,500 16.98 USD | $22,670 17.11 USD | $0 0 USD | 0 | $0 0 USD | |
| N2 iSelect Global EMP ETN(H) 550059.KS | $11,395 8.6 USD |
-0.09
|
$0 0 USD | $0 0 USD | $11,405 8.61 USD | $11,405 8.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Asia Semiconductor ETF 3119.HK | $62.3 7.97 USD |
+0.42
|
$0 0 USD | $2.45K 313.26 USD | $62.26 7.96 USD | $62.34 7.97 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Inverse 2X Copper Futures ET 580033.KS | $12,505 9.44 USD |
+0.64
|
$0 0 USD | $16 0.01 USD | $12,495 9.43 USD | $12,520 9.45 USD | $0 0 USD | 0 | $0 0 USD | |
| XI CSOP A50 7348.HK | $8.65 1.11 USD |
0
|
$0 0 USD | $59.3K 7.58K USD | $8.6 1.1 USD | $8.65 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse 2X Copper Futur 530064.KS | $1,737 1.31 USD |
+0.81
|
$0 0 USD | $105.71K 79.79 USD | $1,725 1.3 USD | $1,744 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Asia Trust - Ishares Short Duration China Policy Bank Bond ETF 83125.HK | $50.88 7.07 USD |
+0.04
|
$0 0 USD | $100 13.9 USD | $50.9 7.08 USD | $50.9 7.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse KOSPI 200 Futur 500061.KS | $10,890 8.22 USD |
-0.32
|
$0 0 USD | $5 0 USD | $10,865 8.2 USD | $10,920 8.24 USD | $0 0 USD | 0 | $0 0 USD | |
| XL2 CSOP A50 7248.HK | $3.43 0.44 USD |
0
|
$0 0 USD | $729K 93.21K USD | $3.43 0.44 USD | $3.48 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Inverse 2X HSTECH Futures ET 580019.KS | $3,910 2.95 USD |
+0.39
|
$0 0 USD | $17.42K 13.15 USD | $3,810 2.88 USD | $3,945 2.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Leveraged and Inverse Series - Global X Hang Seng Index Daily (-1x) Inverse Product 7336.HK | $6.32 0.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Inverse Natural Gas Futures 580021.KS | $10,655 8.04 USD |
+0.42
|
$0 0 USD | $15.9K 12 USD | $10,645 8.04 USD | $10,775 8.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse Copper Futures 500008.KS | $4,990 3.77 USD |
+0.4
|
$0 0 USD | $9.27K 6.99 USD | $4,985 3.76 USD | $5,010 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP S&P New China Sectors ETF 9167.HK | $8.03 — |
0
|
$0 — | $1.2K — | $7.7 — | $7.7 — | $0 — | 0 | $0 — | |
| Samsung Inverse Hang Seng TECH 530080.KS | $12,410 9.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse 2X Gold Futures 530056.KS | $3,305 2.49 USD |
0
|
$0 0 USD | $55.6K 41.97 USD | $3,295 2.49 USD | $3,385 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana F-KOSDAQ150 ETN 700007.KS | $8,720 6.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Gold Futures ETN(H) 530083.KS | $17,600 13.29 USD |
-0.17
|
$0 0 USD | $4.57K 3.45 USD | $17,370 13.11 USD | $17,610 13.29 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Leverage Gold Futures ETN(H) 580022.KS | $49,785 37.58 USD |
-1.98
|
$0 0 USD | $359 0.27 USD | $49,380 37.27 USD | $49,785 37.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse Soybeans Futures ETN(H) 500024.KS | $7,840 5.92 USD |
-1.07
|
$0 0 USD | $3 0 USD | $7,840 5.92 USD | $7,840 5.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Direxion CSI 300 Index Daily (-1x) Inverse Product 7373.HK | $5.86 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||