$3.68T
Общая капитализация
$162.07B
Общий объем
BTC 62.80%     ETH 9.53%
Доминирование

Страница результатов 14 - Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corner Growth Acquisition Corp. 2  TRONU $12.2
0
$0 $0 $0 $0 $0 0 $0
Xos  XOSWW $0.008999
0
$0 $12.48K $0.0082 $0.009199 $0 0 -$0.94
CH AUTO  MCAFU $13.29
0
$0 $0 $0 $0 $0 0 $0
NEXGEL  NXGLW $0.33
0
$0 $200 $0.33 $0.33 $0 0 -$1.39
IMAC  IMACW $0.01
0
$0 $0 $0 $0 $0 0 $0
Park City  PCYG $9.8
+0.62
$0 $25.5K $9.66 $9.98 $0 0 $0
CF Acquisition Corp. IV  CFIVU $10.4
0
$0 $0 $0 $0 $0 0 $0
Rose Hill Acquisition Corporation  ROSEU $11.74
0
$0 $0 $0 $0 $0 0 $0
Home Plate  HPLTU $10.85
0
$0 $0 $0 $0 $0 0 $0
Momentus  MNTSW $0.02999
+16.25
$0 $7.03K $0.02999 $0.02999 $0 0 -$3.72
Arko  ARKOW $0.01
0
$0 $6K $0.01 $0.01 $0 0.021 $0.55
Alpha Partners Technology Merger  APTMU $10.6
0
$0 $0 $0 $0 $0 0 $0
Atlantic Coastal  ACAHU $10.66
0
$0 $0 $0 $0 $0 0 $0
Healthcare AI  HAIAU $11.5
0
$0 $0 $0 $0 $0 0 $0
Prospector Capital  PRSRU $4.43
0
$0 $0 $0 $0 $0 0 $0
Celularity  CELUW $0.05999
+11.2
$0 $32.56K $0.05 $0.05999 $0 0 -$0.87
Digital Brands  DBGIW $16
+26.88
$0 $818 $12.9 $16 $0 0 $0
  NOVV $37
0
$0 $0 $0 $0 $0 0 $0
Coliseum  MITAW $0.07
0
$0 $0 $0 $0 $0 0 $0
Auddia  AUUDW $0.02
-5.5
$0 $400 $0.02 $0.02 $0 0 $0
Onyx Acquisition Co. I  ONYXW $0.001
0
$0 $0 $0 $0 $0 0 $0
Arqit Quantum  ARQQW $0.91
-3.13
$0 $47.56K $0.91 $1.1 $0 0 -$0.47
Plum Acquisition Corp. I  PLMIW $0.1799
0
$0 $0 $0 $0 $0 0 $0
Healthwell Acquisition Corp. I  HWELU $10.46
0
$0 $0 $0 $0 $0 0 $0
Zanite  ZNTE $11.32
0
$0 $0 $0 $0 $0 0 $0
Surrozen  SRZNW $0.02
0
$0 $8.32K $0.02 $0.02 $0 0 -$5.7
Twelve Seas Investment Company   TWLVU $10.9
+2.54
$0 $0 $10.63 $10.63 $0 0 $0
Senior Connect Acquisition Corp. I  SNRHU $10.02
0
$0 $0 $0 $0 $0 0 $0
Dermata Therapeutics  DRMAW $0.02
0
$0 $1.01K $0.02 $0.02 $0 0 -$2.16
The Oncology Institute  TOIIW $0.08999
+8.69
$0 $274 $0.08999 $0.08999 $0 0 -$602.08
  CBRGU $11.26
0
$0 $0 $0 $0 $0 0 $0
Onyx Acquisition Co. I  ONYXU $11.31
0
$0 $0 $0 $0 $0 0 $0
Digital Health  DHACU $14.92
0
$0 $0 $0 $0 $0 0 $0
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESW $0.8499
+3.88
$0 $1.68K $0.8499 $0.8499 $0 0 $0
Global Technology Acquisition Corp. I  GTACW $0.0041
0
$0 $0 $0 $0 $0 0 $0
Harbor Custom Development  HCDIZ $0.0002
0
$0 $195.19K $0.0002 $0.0004 $0 0 $0
Cartica  CITEU $11.7
0
$0 $0 $0 $0 $0 0 $0
Missfresh  MF $1
0
$0 $0 $0 $0 $0 0 $0
Reliance Global  RELIW $0.04
+26.98
$0 $46.21K $0.02999 $0.05 $0 0 $0
Golden Path  GPCOU $9.82
0
$0 $0 $0 $0 $0 0 $0
Senior Connect Acquisition Corp. I  SNRHW $0.0004
0
$0 $0 $0 $0 $0 0 $0
Data Storage  DTSTW $0.17
-5.56
$0 $8.05K $0.11 $0.1799 $0 0 $0
PepperLime Health  PEPLU $10.85
0
$0 $0 $0 $0 $0 0 $0
Gardiner Healthcare Acquisitions  GDNRU $10.86
0
$0 $0 $0 $0 $0 0 $0
CF Acquisition Corp. VIII  CFFEW $0.11
0
$0 $0 $0 $0 $0 0 $0
Fortune Rise  FRLAW $0.0037
-62.63
$0 $500 $0.0037 $0.0037 $0 0 $0
Liquid Media  YVR $0.4299
0
$0 $0 $0 $0 $0 0 $0
Nutriband  NTRBW $2.45
-2
$0 $681 $2.32 $2.45 $0 0 -$0.51
HHG Capital  HHGCW $0.005499
0
$0 $0 $0 $0 $0 0 $0
Presidio Property Trust  SQFTP $14.04
+0.75
$0 $1.71K $14.04 $14.11 $0 0 -$0.55
Phunware  PHUNW $0.02
0
$0 $6.66K $0.02 $0.02 $0 0 $0
P3 Health Partners  PIIIW $0.01
+36.14
$0 $2.3K $0.01 $0.01 $0 0 -$1.34
DHC  DHCAU $8.27
0
$0 $0 $0 $0 $0 0 $0
SAB Biotherapeutics  SABSW $0.05
+11.01
$0 $16.33K $0.04 $0.05 $0 0.16 $0.29
OceanTech Acquisitions I  OTECU $10.2
0
$0 $0 $0 $0 $0 0 $0
CONX  CONXW $0.2
0
$0 $0 $0 $0 $0 0 $0
Royalty Management Holding  AMAOW $0.07
0
$0 $0 $0 $0 $0 0 $0
Codere Online Luxembourg  CDROW $1.03
<0.01
$0 $1.1K $1 $1.03 $0 0 -$428.5
  INTEW $0.05999
-0.17
$0 $69.26K $0.05999 $0.05999 $0 0 $0
Jupiter  JAQCW $0.0011
0
$0 $0 $0.0011 $0.0011 $0 0 $0
L Catterton Asia  LCAAW $0.8499
0
$0 $0 $0 $0 $0 0 $0
Burcon NutraScience  BRCN $0.44
0
$0 $0 $0 $0 $0 0 $0
Biofrontera  BFRIW $0.11
0
$0 $2.63K $0.11 $0.11 $0 0 -$1.3
  CBRG $11.46
0
$0 $0 $0 $0 $0 0 $0
Moringa  MACAW $0.1499
0
$0 $0 $0 $0 $0 0 $0
Data Knights  DKDCU $7.45
0
$0 $0 $0 $0 $0 0 $0
Z-Work  ZWRKU $10.05
+0.1
$0 $626 $10.05 $10.05 $0 100.50 $0.1
Arrowroot  ARRWW $0.25
0
$0 $0 $0 $0 $0 0 $0
FAT Brands  FATBW $2.08
-22.96
$0 $502 $2.08 $2.4 $0 0 $0
Harbor Custom Development  HCDIW $0.0015
0
$0 $39.8K $0.0008 $0.002599 $0 0 $0
DP Cap Acquisition Corp I  DPCSU $12.01
0
$0 $0 $0 $0 $0 0 $0
Generation Income Properties  GIPRW $0.05999
0
$0 $782 $0.05999 $0.05999 $0 0 -$3.4
Landsea Homes  LSEAW $0.2099
0
$0 $22.59K $0.2099 $0.2099 $0 0 $0
Fintech Ecosystem Development  FEXDU $11.65
0
$0 $0 $0 $0 $0 0 $0
Thunder Bridge Capital Partners III  TBCPU $10.24
0
$0 $0 $0 $0 $0 0 $0
Whole Earth Brands  FREEW $0.07
0
$0 $17.94K $0.07 $0.07 $0 0 $0
  NRBO $2.36
0
$0 $0 $0 $0 $0 0 $0
CONX  CONXU $9.01
0
$0 $0 $0 $0 $0 0 $0
Kairous  KACLU $12.21
0
$0 $0 $0 $0 $0 0 $0
Dune  DUNEU $4.78
0
$0 $0 $0 $0 $0 0 $0
ADS-TEC Energy  ADSEW $1.26
-5.26
$0 $8.22K $1.13 $1.45 $0 0 -$100.83
AltEnergy  AEAEW $0.02
0
$0 $265.54K $0.02 $0.02 $0 0 $0
PyroGenesis Canada  PYR $0.38
0
$0 $0 $0 $0 $0 0 $0
Tio Tech A  TIOAU $10.25
0
$0 $0 $0 $0 $0 0 $0
Twelve Seas Investment Company II  TWLVW $0.0051
0
$0 $0 $0 $0 $0 0 $0
Worksport  WKSPW $0.02999
0
$0 $98.04K $0.02999 $0.02999 $0 0 -$0.54
Healthcare Services  HCARU $10.1
0
$0 $0 $10.1 $10.1 $0 142.25 $0.07
CuriosityStream  CURIW $0.04
0
$0 $27 $0.04 $0.04 $0 0 $0
Golden Arrow Merger  GAMCW $0.2
0
$0 $0 $0 $0 $0 0 $0
Advent  ADNWW $0.005599
0
$0 $136.65K $0.005599 $0.005799 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь