Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$76.07B
Tổng khối lượng
BTC 59.74%     ETH 7.85%
Tỉ lệ thống trị

Trang kết quả 14 cho Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  SEEL $0.3699
0
$0 $0 $0 $0 $0 0 $0
Worldwide Webb  WWACW $0.14
0
$0 $0 $0 $0 $0 0 $0
Nocturne  MBTCU $10.41
0
$0 $0 $0 $0 $0 0 $0
Oxus  OXUSU $11.77
0
$0 $0 $0 $0 $0 0 $0
Bone Biologics  BBLGW $20.2
+29.49
$0 $1 $20.2 $20.2 $0 0 -$0.14
OFS Credit Company  OCCIO $24.25
-1.75
$0 $1.71K $24.2 $24.45 $0 48.40 $0.5
BT Brands  BTBDW $0.05999
+42.48
$0 $4.62K $0.04 $0.05999 $0 0.42 $0.14
Pyxis Tankers  PXSAW $0.02
-24.5
$0 $20.42K $0.01 $0.02 $0 0 $0
Kairous  KACL $12.33
0
$0 $1.55K $12.33 $12.33 $0 0 $0
Corner Growth Acquisition Corp. 2  TRONU $12.2
0
$0 $0 $0 $0 $0 0 $0
Xos  XOSWW $0.01
+37.62
$0 $48.24K $0.0094 $0.01 $0 0 -$0.94
CH AUTO  MCAFU $13.29
0
$0 $0 $0 $0 $0 0 $0
NEXGEL  NXGLW $0.39
-9.3
$0 $6.5K $0.2899 $0.39 $0 0 -$1.39
IMAC  IMACW $0.01
0
$0 $0 $0 $0 $0 0 $0
Park City  PCYG $9.8
0
$0 $0 $0 $0 $0 0 $0
CF Acquisition Corp. IV  CFIVU $10.4
0
$0 $0 $0 $0 $0 0 $0
Rose Hill Acquisition Corporation  ROSEU $11.74
0
$0 $0 $0 $0 $0 0 $0
Home Plate  HPLTU $10.85
0
$0 $0 $0 $0 $0 0 $0
Momentus  MNTSW $0.02
+1.42
$0 $46.11K $0.02 $0.02 $0 0 -$3.72
Arko  ARKOW $0.05999
+11
$0 $3.51K $0.04 $0.05999 $0 0.10 $0.55
Alpha Partners Technology Merger  APTMU $10.6
0
$0 $0 $0 $0 $0 0 $0
Atlantic Coastal  ACAHU $10.66
0
$0 $0 $0 $0 $0 0 $0
Healthcare AI  HAIAU $11.5
0
$0 $27 $11.5 $11.5 $0 0 $0
Prospector Capital  PRSRU $4.43
0
$0 $0 $0 $0 $0 0 $0
Celularity  CELUW $0.04
+2.5
$0 $1K $0.04 $0.04 $0 0 -$0.87
Digital Brands  DBGIW $16
+26.88
$0 $818 $12.9 $16 $0 0 $0
  NOVV $37
0
$0 $0 $0 $0 $0 0 $0
Coliseum  MITAW $0.07
0
$0 $0 $0 $0 $0 0 $0
Auddia  AUUDW $0.02
-0.53
$0 $10 $0.02 $0.02 $0 0 $0
Onyx Acquisition Co. I  ONYXW $0.001
0
$0 $0 $0 $0 $0 0 $0
Arqit Quantum  ARQQW $1.81
+5.56
$0 $96.42K $1.55 $2.02 $0 0 -$0.47
Plum Acquisition Corp. I  PLMIW $0.1799
0
$0 $0 $0 $0 $0 0 $0
Healthwell Acquisition Corp. I  HWELU $10.46
0
$0 $0 $0 $0 $0 0 $0
Zanite  ZNTE $11.32
0
$0 $0 $0 $0 $0 0 $0
Surrozen  SRZNW $0.02
-3.81
$0 $3.35K $0.02 $0.02 $0 0 -$5.7
Twelve Seas Investment Company   TWLVU $10.9
+2.54
$0 $0 $10.63 $10.63 $0 0 $0
Senior Connect Acquisition Corp. I  SNRHU $10.02
0
$0 $0 $0 $0 $0 0 $0
Dermata Therapeutics  DRMAW $0.02
+0.67
$0 $2.68K $0.02 $0.02 $0 0 -$2.16
The Oncology Institute  TOIIW $0.02
0
$0 $7.85K $0.02 $0.02 $0 0 -$602.08
  CBRGU $11.26
0
$0 $0 $0 $0 $0 0 $0
Onyx Acquisition Co. I  ONYXU $11.31
0
$0 $0 $0 $0 $0 0 $0
Digital Health  DHACU $14.92
0
$0 $0 $0 $0 $0 0 $0
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESW $0.7299
-8.75
$0 $1.6K $0.7299 $0.77 $0 0 $0
Global Technology Acquisition Corp. I  GTACW $0.0041
0
$0 $0 $0 $0 $0 0 $0
Harbor Custom Development  HCDIZ $0.0002
0
$0 $195.19K $0.0002 $0.0004 $0 0 $0
Cartica  CITEU $11.7
0
$0 $16 $11.7 $11.7 $0 0 $0
Missfresh  MF $1
0
$0 $87.85K $0.89 $1.04 $0 0 $0
Reliance Global  RELIW $0.02
-8
$0 $1 $0.02 $0.02 $0 0 $0
Golden Path  GPCOU $9.82
0
$0 $0 $0 $0 $0 0 $0
Senior Connect Acquisition Corp. I  SNRHW $0.0004
0
$0 $0 $0 $0 $0 0 $0
Welsbach Technology Metals  WTMAU $11.29
+0.89
$0 $146 $11.29 $11.29 $0 0 -$0.07
Data Storage  DTSTW $0.2999
-22.02
$0 $1.98K $0.27 $0.32 $0 0 $0
PepperLime Health  PEPLU $10.85
0
$0 $0 $0 $0 $0 0 $0
Gardiner Healthcare Acquisitions  GDNRU $10.86
0
$0 $0 $0 $0 $0 0 $0
CF Acquisition Corp. VIII  CFFEW $0.11
0
$0 $0 $0 $0 $0 0 $0
Fortune Rise  FRLAW $0.0037
-62.63
$0 $500 $0.0037 $0.0037 $0 0 $0
Liquid Media  YVR $0.4299
0
$0 $0 $0 $0 $0 0 $0
HHG Capital  HHGCW $0.005499
0
$0 $0 $0 $0 $0 0 $0
Presidio Property Trust  SQFTP $14.14
-1.43
$0 $5.76K $14.13 $14.38 $0 0 -$0.55
Phunware  PHUNW $0.02
0
$0 $6.66K $0.02 $0.02 $0 0 $0
P3 Health Partners  PIIIW $0.008999
+8.43
$0 $66.59K $0.008 $0.01 $0 0 -$1.34
DHC  DHCAU $8.27
0
$0 $0 $0 $0 $0 0 $0
SAB Biotherapeutics  SABSW $0.02999
-3.85
$0 $2.72K $0.02999 $0.02999 $0 0.085 $0.29
OceanTech Acquisitions I  OTECU $10.2
0
$0 $0 $0 $0 $0 0 $0
CONX  CONXW $0.2
0
$0 $0 $0 $0 $0 0 $0
Royalty Management Holding  AMAOW $0.07
0
$0 $0 $0 $0 $0 0 $0
Codere Online Luxembourg  CDROW $0.5799
-15.94
$0 $7.14K $0.5 $0.5999 $0 0 -$428.5
Integral Acquisition Corporation 1  INTEW $0.05
+66.67
$0 $500 $0.05 $0.05 $0 0 $0
ENGlobal  ENG $1.08
0
$0 $261.59K $1.08 $1.08 $0 0 $0
Jupiter  JAQCW $0.0011
0
$0 $0 $0.0011 $0.0011 $0 0 $0
L Catterton Asia  LCAAW $0.8499
0
$0 $0 $0 $0 $0 0 $0
Burcon NutraScience  BRCN $0.44
0
$0 $0 $0 $0 $0 0 $0
Biofrontera  BFRIW $0.05999
+1.5
$0 $300 $0.05999 $0.05999 $0 0 -$1.3
  CBRG $11.46
0
$0 $0 $0 $0 $0 0 $0
Moringa  MACAW $0.1499
0
$0 $0 $0 $0 $0 0 $0
Data Knights  DKDCU $7.45
0
$0 $0 $0 $0 $0 0 $0
Z-Work  ZWRKU $10.05
+0.1
$0 $626 $10.05 $10.05 $0 100.50 $0.1
Arrowroot  ARRWW $0.25
0
$0 $0 $0 $0 $0 0 $0
FAT Brands  FATBW $3.86
+1.58
$0 $459 $3.7 $3.86 $0 0 $0
Harbor Custom Development  HCDIW $0.0015
0
$0 $39.8K $0.0008 $0.002599 $0 0 $0
DP Cap Acquisition Corp I  DPCSU $12.01
+2.83
$0 $855 $12.01 $12.01 $0 0 -$0.08
Generation Income Properties  GIPRW $0.19
-1.16
$0 $2.99K $0.19 $0.25 $0 0 -$3.4
Landsea Homes  LSEAW $0.05999
-2.44
$0 $33.4K $0.05999 $0.05999 $0 0 $0
Fintech Ecosystem Development  FEXDU $11.65
0
$0 $0 $0 $0 $0 0 $0
Thunder Bridge Capital Partners III  TBCPU $10.24
0
$0 $0 $0 $0 $0 0 $0
Whole Earth Brands  FREEW $0.07
0
$0 $17.94K $0.07 $0.07 $0 0 $0
  NRBO $2.36
0
$0 $0 $0 $0 $0 0 $0
CONX  CONXU $9.01
0
$0 $0 $0 $0 $0 0 $0
Kairous  KACLU $12.21
0
$0 $0 $12.21 $12.21 $0 0 $0
Dune  DUNEU $4.78
0
$0 $0 $0 $0 $0 0 $0
WinVest  WINVU $11.32
-8.78
$0 $7 $11.32 $11.32 $0 0 $0
Lixte Biotechnology  LIXTW $0.04
+15.38
$0 $4.37K $0.02999 $0.04 $0 0 $0
ADS-TEC Energy  ADSEW $2.11
-16.44
$0 $42.96K $1.8 $2.39 $0 0 -$100.83
AltEnergy  AEAEW $0.05999
+292.16
$0 $21.2K $0.04 $0.05999 $0 0 $0
PyroGenesis Canada  PYR $0.38
0
$0 $24.18K $0.3499 $0.38 $0 0 $0
Altamira Therapeutics  CYTO $0.2999
0
$0 $724.3K $0.2999 $0.2999 $0 0 $0
Tio Tech A  TIOAU $10.25
0
$0 $0 $0 $0 $0 0 $0
Twelve Seas Investment Company II  TWLVW $0.0051
0
$0 $0 $0 $0 $0 0 $0
Worksport  WKSPW $0.02999
0
$0 $98.04K $0.02999 $0.02999 $0 0 -$0.54
Healthcare Services  HCARU $10.1
0
$0 $0 $10.1 $10.1 $0 142.25 $0.07
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây