Sonuç Sayfası 3 için Borsa: Jakarta Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Endonezya (854)
Jakarta (854)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (10)
- Kimyasallar (9)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (6)
- Alüminyum (3)
- Diğer Endüstriyel Metaller ve Madencilik (13)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (1)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Konut İnşaatı (3)
- Tekstil Üretimi (11)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (7)
- Perakende Giyim (1)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (9)
- Dinlence (3)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (7)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (7)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (8)
- Finansal Holdingler (1)
- Kredi Hizmetleri (15)
- Gayrimenkul-Geliştirme (32)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (30)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (35)
- Eğitim ve Öğretim Hizmetleri (1)
- Yemek Dağıtım (4)
- Marketler (3)
- Tütün (4)
- İlaç Üreticileri-Özel ve Genel (5)
- Tıbbi Bakım Tesisleri (10)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (6)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (29)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (5)
- Deniz Taşımacılığı (28)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (4)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Samudera Indonesia Tbk SMDR.JK | $318 0.02 USD |
+0.63
|
$5.21T 332.77M USD | $25.21M 1.61K USD | $306 0.02 USD | $322 0.02 USD | $5.21T 332.77M USD | 6.48 | $49 0.003 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $330 0.02 USD |
-1.2
|
$5.14T 328.69M USD | $1.11M 71.14 USD | $328 0.02 USD | $334 0.02 USD | $5.14T 328.69M USD | 9.93 | $33.2 0.002 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $200 0.01 USD |
-0.99
|
$4.95T 316.19M USD | $3.91M 250.06 USD | $199 0.01 USD | $202 0.01 USD | $4.95T 316.19M USD | 84.03 | $2.38 0.0001 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,010 0.13 USD |
-0.5
|
$4.74T 303.04M USD | $29.82M 1.91K USD | $2,000 0.13 USD | $2,040 0.13 USD | $4.74T 303.04M USD | 16.47 | $122.01 0.007 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | $175 0.01 USD |
+1.74
|
$4.74T 302.59M USD | $629.8K 40.25 USD | $171 0.01 USD | $175 0.01 USD | $4.74T 302.59M USD | 14.28 | $12.25 0.0007 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $181 0.01 USD |
+0.56
|
$4.71T 300.99M USD | $421.3K 26.92 USD | $179 0.01 USD | $182 0.01 USD | $4.71T 300.99M USD | 68.56 | $2.64 0.0001 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,580 0.16 USD |
+4.03
|
$4.69T 299.83M USD | $1.41M 90.4 USD | $2,500 0.16 USD | $2,630 0.17 USD | $4.69T 299.83M USD | 5.01 | $514.97 0.03 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $27 0.0017 USD |
0
|
$4.68T 299.21M USD | $18.95M 1.21K USD | $26 0.0016 USD | $27 0.0017 USD | $4.68T 299.21M USD | 4.32 | $6.24 0.0003 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $775 0.05 USD |
+1.31
|
$4.67T 298.4M USD | $1.67M 107 USD | $765 0.05 USD | $775 0.05 USD | $4.67T 298.4M USD | 6.19 | $125.16 0.007 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $820 0.05 USD |
0
|
$4.64T 296.82M USD | $662.7K 42.35 USD | $810 0.05 USD | $820 0.05 USD | $4.64T 296.82M USD | 14.99 | $54.69 0.003 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $490 0.03 USD |
-1.61
|
$4.64T 296.47M USD | $335.1K 21.41 USD | $488 0.03 USD | $500 0.03 USD | $4.64T 296.47M USD | 13.60 | $36.02 0.002 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,260 0.21 USD |
-1.81
|
$4.57T 292.07M USD | $1.9K 0.12 USD | $3,240 0.21 USD | $3,540 0.23 USD | $4.57T 292.07M USD | 20.92 | $155.83 0.009 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,800 0.12 USD |
-1.37
|
$4.57T 291.8M USD | $1.47M 94.13 USD | $1,800 0.12 USD | $1,830 0.12 USD | $4.57T 291.8M USD | 7.08 | $253.98 0.02 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $960 0.06 USD |
0
|
$4.52T 288.69M USD | $241.3K 15.42 USD | $960 0.06 USD | $965 0.06 USD | $4.52T 288.69M USD | 7.68 | $124.99 0.007 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,060 0.13 USD |
-3.74
|
$4.47T 285.39M USD | $31.9K 2.04 USD | $2,040 0.13 USD | $2,080 0.13 USD | $4.47T 285.39M USD | 10.82 | $190.34 0.01 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $298 0.02 USD |
-0.67
|
$4.38T 279.78M USD | $379.4K 24.24 USD | $296 0.02 USD | $300 0.02 USD | $4.38T 279.78M USD | 8.91 | $33.44 0.002 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $650 0.04 USD |
0
|
$4.36T 278.62M USD | $262.8K 16.79 USD | $615 0.04 USD | $650 0.04 USD | $4.36T 278.62M USD | 26.10 | $24.9 0.001 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $580 0.04 USD |
0
|
$4.34T 277.17M USD | $5.79M 369.95 USD | $570 0.04 USD | $585 0.04 USD | $4.34T 277.17M USD | 11.17 | $51.91 0.003 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,600 0.17 USD |
-2.26
|
$4.33T 276.81M USD | $5.2K 0.33 USD | $2,560 0.16 USD | $2,700 0.17 USD | $4.33T 276.81M USD | 70.92 | $36.66 0.002 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $250 0.02 USD |
0
|
$4.29T 273.93M USD | $170.5K 10.9 USD | $248 0.02 USD | $252 0.02 USD | $4.29T 273.93M USD | 211.86 | $1.18 0.00007 USD | |
| PT Link Net Tbk LINK.JK | $1,550 0.1 USD |
0
|
$4.26T 272.54M USD | $200 0.01 USD | $1,550 0.1 USD | $1,550 0.1 USD | $4.26T 272.54M USD | 0 | -$637.9 -0.04 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $970 0.06 USD |
+1.04
|
$4.25T 271.45M USD | $1.87M 119.47 USD | $960 0.06 USD | $970 0.06 USD | $4.25T 271.45M USD | 7.46 | $129.98 0.008 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $890 0.06 USD |
-0.56
|
$4.25T 271.4M USD | $145.5K 9.3 USD | $890 0.06 USD | $920 0.06 USD | $4.25T 271.4M USD | 43.09 | $20.65 0.001 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,760 0.11 USD |
-4.86
|
$4.2T 268.56M USD | $125.8K 8.04 USD | $1,740 0.11 USD | $1,850 0.12 USD | $4.2T 268.56M USD | 0 | -$73.92 -0.004 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $590 0.04 USD |
0
|
$4.19T 267.43M USD | $530.3K 33.89 USD | $585 0.04 USD | $595 0.04 USD | $4.19T 267.43M USD | 9.95 | $59.24 0.003 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,960 0.32 USD |
0
|
$4.17T 266.24M USD | $275.2K 17.59 USD | $4,950 0.32 USD | $4,970 0.32 USD | $4.17T 266.24M USD | 8.20 | $604.62 0.04 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,095 0.07 USD |
-0.45
|
$3.78T 241.84M USD | $12.4K 0.79 USD | $1,080 0.07 USD | $1,140 0.07 USD | $3.78T 241.84M USD | 48.30 | $22.67 0.001 USD | |
| PT Kimia Farma Tbk KAEF.JK | $675 0.04 USD |
0
|
$3.76T 240.11M USD | $3.9M 249.34 USD | $655 0.04 USD | $710 0.05 USD | $3.76T 240.11M USD | 0 | -$151.3 -0.009 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,700 0.11 USD |
-0.87
|
$3.75T 239.68M USD | $105.7K 6.75 USD | $1,675 0.11 USD | $1,710 0.11 USD | $3.75T 239.68M USD | 12.09 | $140.59 0.008 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $750 0.05 USD |
+4.17
|
$3.75T 239.63M USD | $1.94M 123.8 USD | $720 0.05 USD | $750 0.05 USD | $3.75T 239.63M USD | 0 | -$0.45 -0.00002 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $498 0.03 USD |
+0.4
|
$3.74T 238.67M USD | $359.1K 22.95 USD | $496 0.03 USD | $500 0.03 USD | $3.74T 238.67M USD | 8.22 | $60.56 0.003 USD | |
| PT Paninvest Tbk PNIN.JK | $915 0.06 USD |
0
|
$3.72T 237.88M USD | $23.1K 1.48 USD | $910 0.06 USD | $925 0.06 USD | $3.72T 237.88M USD | 2.81 | $324.92 0.02 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,060 0.07 USD |
+0.95
|
$3.69T 236.02M USD | $4.62M 295.18 USD | $1,045 0.07 USD | $1,060 0.07 USD | $3.69T 236.02M USD | 3.07 | $345.24 0.02 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $478 0.03 USD |
-0.42
|
$3.66T 233.83M USD | $11.4K 0.73 USD | $460 0.03 USD | $480 0.03 USD | $3.66T 233.83M USD | 7.70 | $62.04 0.003 USD | |
| PT Jhonlin Agro Raya Tbk JARR.JK | $396 0.03 USD |
+2.59
|
$3.66T 233.58M USD | $4.92M 314.14 USD | $380 0.02 USD | $396 0.03 USD | $3.66T 233.58M USD | 12.59 | $31.44 0.002 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $985 0.06 USD |
+4.79
|
$3.5T 223.8M USD | $2.79M 178.2 USD | $945 0.06 USD | $985 0.06 USD | $3.5T 223.8M USD | 5.89 | $166.96 0.01 USD | |
| PT Elnusa Tbk ELSA.JK | $476 0.03 USD |
-0.42
|
$3.47T 222M USD | $19.89M 1.27K USD | $474 0.03 USD | $480 0.03 USD | $3.47T 222M USD | 4.84 | $98.25 0.006 USD | |
| PT Super Energy Tbk SURE.JK | $2,310 0.15 USD |
-2.12
|
$3.46T 221.06M USD | $5.2K 0.33 USD | $2,300 0.15 USD | $2,360 0.15 USD | $3.46T 221.06M USD | 0 | -$90.32 -0.005 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $500 0.03 USD |
0
|
$3.44T 220.11M USD | $2.34M 149.25 USD | $498 0.03 USD | $505 0.03 USD | $3.44T 220.11M USD | 14.70 | $34 0.002 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $860 0.05 USD |
+2.99
|
$3.44T 219.51M USD | $712K 45.5 USD | $850 0.05 USD | $880 0.06 USD | $3.44T 219.51M USD | 26.88 | $31.99 0.002 USD | |
| PT Hillcon Tbk HILL.JK | $232 0.01 USD |
0
|
$3.42T 218.55M USD | $87.53M 5.59K USD | $228 0.01 USD | $238 0.02 USD | $3.42T 218.55M USD | 1450.00 | $0.16 0.00001 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $332 0.02 USD |
-0.6
|
$3.4T 217.46M USD | $298.8K 19.09 USD | $332 0.02 USD | $336 0.02 USD | $3.4T 217.46M USD | 12.22 | $27.16 0.001 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $109 0.0069 USD |
+1.87
|
$3.4T 217.2M USD | $39.95M 2.55K USD | $102 0.0065 USD | $112 0.0071 USD | $3.4T 217.2M USD | 0 | -$61.38 -0.003 USD | |
| PT Citra Borneo Utama Tbk CBUT.JK | $1,060 0.07 USD |
+1.44
|
$3.31T 211.67M USD | $8.5K 0.54 USD | $1,010 0.06 USD | $1,060 0.07 USD | $3.31T 211.67M USD | 42.74 | $24.8 0.001 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $162 0.01 USD |
+8.72
|
$3.28T 209.35M USD | $91.58M 5.85K USD | $151 0.0096 USD | $171 0.01 USD | $3.28T 209.35M USD | 24.39 | $6.64 0.0004 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,175 0.78 USD |
-0.41
|
$3.27T 209.13M USD | $100 0.01 USD | $12,175 0.78 USD | $12,175 0.78 USD | $3.27T 209.13M USD | 10.78 | $1.13K 0.07 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $570 0.04 USD |
-1.72
|
$3.26T 208.48M USD | $82.4K 5.27 USD | $570 0.04 USD | $585 0.04 USD | $3.26T 208.48M USD | 19.76 | $28.84 0.001 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $242 0.02 USD |
+0.83
|
$3.2T 204.55M USD | $30.84M 1.97K USD | $240 0.02 USD | $244 0.02 USD | $3.2T 204.55M USD | 3.28 | $73.76 0.004 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $555 0.04 USD |
+1.83
|
$3.18T 203.5M USD | $17K 1.09 USD | $530 0.03 USD | $555 0.04 USD | $3.18T 203.5M USD | 26.52 | $20.92 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $166 0.01 USD |
+0.61
|
$3.13T 199.96M USD | $127.8K 8.17 USD | $163 0.01 USD | $167 0.01 USD | $3.13T 199.96M USD | 8.31 | $19.97 0.001 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $314 0.02 USD |
-0.63
|
$3.12T 199.3M USD | $29.3M 1.87K USD | $310 0.02 USD | $326 0.02 USD | $3.12T 199.3M USD | 18.48 | $16.99 0.001 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $65 0.0041 USD |
0
|
$3.11T 198.81M USD | $345.3K 22.07 USD | $64 0.0040 USD | $65 0.0041 USD | $3.11T 198.81M USD | 92.85 | $0.7 0.00004 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $434 0.03 USD |
+1.4
|
$3.09T 197.41M USD | $17.8K 1.14 USD | $430 0.03 USD | $436 0.03 USD | $3.09T 197.41M USD | 12.80 | $33.9 0.002 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $990 0.06 USD |
+0.51
|
$3.04T 194.01M USD | $644K 41.15 USD | $980 0.06 USD | $995 0.06 USD | $3.04T 194.01M USD | 41.31 | $23.96 0.001 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $226 0.01 USD |
+0.89
|
$3.02T 192.81M USD | $10.7M 683.64 USD | $222 0.01 USD | $228 0.01 USD | $3.02T 192.81M USD | 17.23 | $13.11 0.0008 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $820 0.05 USD |
0
|
$3.01T 192.11M USD | $6.9M 440.93 USD | $800 0.05 USD | $825 0.05 USD | $3.01T 192.11M USD | 26.38 | $31.08 0.001 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,825 0.5 USD |
0
|
$3T 191.68M USD | $800 0.05 USD | $7,800 0.5 USD | $7,825 0.5 USD | $3T 191.68M USD | 8.50 | $920.22 0.06 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
+2
|
$2.98T 190.34M USD | $142.59M 9.11K USD | $50 0.0031 USD | $53 0.0033 USD | $2.98T 190.34M USD | 7.96 | $6.4 0.0004 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $860 0.05 USD |
-0.58
|
$2.93T 187.27M USD | $123.7K 7.9 USD | $840 0.05 USD | $870 0.06 USD | $2.93T 187.27M USD | 55.88 | $15.39 0.0009 USD | |
| PT BISI International Tbk BISI.JK | $955 0.06 USD |
-0.52
|
$2.88T 184.04M USD | $142.3K 9.09 USD | $955 0.06 USD | $965 0.06 USD | $2.88T 184.04M USD | 16.89 | $56.54 0.003 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $840 0.05 USD |
0
|
$2.88T 183.85M USD | $600 0.04 USD | $840 0.05 USD | $840 0.05 USD | $2.88T 183.85M USD | 78.13 | $10.75 0.0006 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,200 0.08 USD |
-1.64
|
$2.86T 182.72M USD | $1.59M 101.66 USD | $1,200 0.08 USD | $1,230 0.08 USD | $2.86T 182.72M USD | 27.17 | $44.16 0.002 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $157 0.01 USD |
-0.63
|
$2.83T 180.72M USD | $439.7K 28.1 USD | $156 0.0099 USD | $159 0.01 USD | $2.83T 180.72M USD | 12.07 | $13 0.0008 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $730 0.05 USD |
0
|
$2.83T 180.54M USD | $200 0.01 USD | $730 0.05 USD | $730 0.05 USD | $2.83T 180.54M USD | 43.47 | $16.79 0.001 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $755 0.05 USD |
+0.67
|
$2.79T 178.08M USD | $2.16M 138.03 USD | $740 0.05 USD | $755 0.05 USD | $2.79T 178.08M USD | 10.15 | $74.37 0.004 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $590 0.04 USD |
-0.84
|
$2.74T 175.1M USD | $6.36M 406.33 USD | $585 0.04 USD | $600 0.04 USD | $2.74T 175.1M USD | 5.55 | $106.26 0.006 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $376 0.02 USD |
0
|
$2.73T 174.42M USD | $1.05M 67.24 USD | $372 0.02 USD | $378 0.02 USD | $2.73T 174.42M USD | 0 | -$0.86 -0.00005 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $242 0.02 USD |
+7.08
|
$2.72T 173.77M USD | $48.29M 3.09K USD | $226 0.01 USD | $246 0.02 USD | $2.72T 173.77M USD | 0 | -$29.76 -0.001 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $362 0.02 USD |
-1.63
|
$2.7T 172.24M USD | $13.87M 886.42 USD | $360 0.02 USD | $370 0.02 USD | $2.7T 172.24M USD | 0 | -$237.5 -0.01 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,535 0.1 USD |
+3.02
|
$2.69T 171.66M USD | $2.49M 159.36 USD | $1,475 0.09 USD | $1,580 0.1 USD | $2.69T 171.66M USD | 6.43 | $238.54 0.02 USD | |
| PT City Retail Developments Tbk NIRO.JK | $120 0.0076 USD |
-3.23
|
$2.66T 170.23M USD | $101.4K 6.48 USD | $120 0.0076 USD | $124 0.0079 USD | $2.66T 170.23M USD | 0 | -$10.1 -0.0006 USD | |
| PT PP (Persero) Tbk PTPP.JK | $428 0.03 USD |
+1.9
|
$2.65T 169.17M USD | $57.21M 3.66K USD | $418 0.03 USD | $438 0.03 USD | $2.65T 169.17M USD | 6.90 | $62.02 0.003 USD | |
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | $352 0.02 USD |
+0.57
|
$2.61T 166.72M USD | $49.3K 3.15 USD | $350 0.02 USD | $352 0.02 USD | $2.61T 166.72M USD | 11.24 | $31.29 0.001 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,010 0.06 USD |
-0.49
|
$2.61T 166.69M USD | $110.1K 7.04 USD | $940 0.06 USD | $1,015 0.06 USD | $2.61T 166.69M USD | 1422.53 | $0.71 0.00004 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $285K 18.21 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.22 | $5.85 0.0003 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,905 0.12 USD |
0
|
$2.59T 165.55M USD | $105.2K 6.72 USD | $1,905 0.12 USD | $1,910 0.12 USD | $2.59T 165.55M USD | 0 | -$25.14 -0.001 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,725 0.37 USD |
0
|
$2.58T 164.65M USD | $300 0.02 USD | $5,675 0.36 USD | $5,725 0.37 USD | $2.58T 164.65M USD | 14.24 | $401.9 0.03 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,730 0.17 USD |
-1.44
|
$2.56T 163.55M USD | $906.6K 57.93 USD | $2,730 0.17 USD | $2,780 0.18 USD | $2.56T 163.55M USD | 10.75 | $253.89 0.02 USD | |
| PT Victoria Investama Tbk VICO.JK | $167 0.01 USD |
-0.6
|
$2.54T 162.39M USD | $1.81M 115.65 USD | $161 0.01 USD | $169 0.01 USD | $2.54T 162.39M USD | 37.27 | $4.48 0.0002 USD | |
| PT Argo Pantes Tbk ARGO.JK | $800 0.05 USD |
0
|
$2.54T 162.28M USD | $31.5K 2.01 USD | $775 0.05 USD | $840 0.05 USD | $2.54T 162.28M USD | 0 | -$5.28 -0.0003 USD | |
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | $2,500 0.16 USD |
0
|
$2.54T 162.21M USD | $800 0.05 USD | $2,440 0.16 USD | $2,500 0.16 USD | $2.54T 162.21M USD | 119.04 | $21 0.001 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $356 0.02 USD |
+3.49
|
$2.53T 161.73M USD | $38.9K 2.49 USD | $344 0.02 USD | $360 0.02 USD | $2.53T 161.73M USD | 7.56 | $47.03 0.003 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $665 0.04 USD |
0
|
$2.53T 161.48M USD | $26.47M 1.69K USD | $650 0.04 USD | $670 0.04 USD | $2.53T 161.48M USD | 8.88 | $74.81 0.004 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $127 0.0081 USD |
+2.42
|
$2.5T 159.47M USD | $10.9M 696.36 USD | $123 0.0078 USD | $127 0.0081 USD | $2.5T 159.47M USD | 55.21 | $2.3 0.0001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $695 0.04 USD |
-1.42
|
$2.49T 158.82M USD | $5.76M 368 USD | $690 0.04 USD | $710 0.05 USD | $2.49T 158.82M USD | 0 | -$0.49 -0.00003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $65 0.0041 USD |
-1.52
|
$2.46T 157.5M USD | $881.4K 56.32 USD | $65 0.0041 USD | $66 0.0042 USD | $2.46T 157.5M USD | 8.20 | $7.92 0.0005 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $150 0.0095 USD |
+1.35
|
$2.43T 155.6M USD | $13.95M 891.31 USD | $142 0.0090 USD | $155 0.0099 USD | $2.43T 155.6M USD | 0 | -$8.36 -0.0005 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $860 0.05 USD |
-1.15
|
$2.42T 154.64M USD | $3.5K 0.22 USD | $850 0.05 USD | $870 0.06 USD | $2.42T 154.64M USD | 0 | -$30.44 -0.001 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $272 0.02 USD |
-2.16
|
$2.41T 154.2M USD | $21.25M 1.36K USD | $268 0.02 USD | $278 0.02 USD | $2.41T 154.2M USD | 11.87 | $22.9 0.001 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $200 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 50.76 | $9.81 0.0006 USD | |
| PT. Arkora Hydro Tbk ARKO.JK | $805 0.05 USD |
0
|
$2.36T 150.64M USD | $51.6K 3.3 USD | $805 0.05 USD | $815 0.05 USD | $2.36T 150.64M USD | 50.24 | $16.02 0.001 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $228 0.01 USD |
+0.88
|
$2.35T 150.36M USD | $573.3K 36.63 USD | $224 0.01 USD | $228 0.01 USD | $2.35T 150.36M USD | 6.98 | $32.63 0.002 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $396 0.03 USD |
0
|
$2.35T 150.09M USD | $3.26M 208.09 USD | $392 0.03 USD | $398 0.03 USD | $2.35T 150.09M USD | 5.52 | $71.68 0.004 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $685 0.04 USD |
+1.48
|
$2.34T 149.27M USD | $856.8K 54.75 USD | $675 0.04 USD | $690 0.04 USD | $2.34T 149.27M USD | 8.09 | $84.6 0.005 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $248 0.02 USD |
+1.64
|
$2.33T 149.16M USD | $231.8K 14.81 USD | $244 0.02 USD | $250 0.02 USD | $2.33T 149.16M USD | 10.67 | $23.24 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||