Página de resultados 3 para o Bolsa: Jakarta Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Indonésia (854)
Jakarta (854)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (10)
- Produtos Químicos (9)
- Produtos Químicos Especializados (13)
- Produção de Madeira (5)
- Papel e Produtos de Papel (6)
- Alumínio (3)
- Outros Metais Industriais e Mineração (13)
- Ouro (4)
- Outros Metais Preciosos e Mineração (2)
- Coque (1)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (9)
- Construção Residencial (3)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (16)
- Restaurantes (7)
- Varejo de Roupas (1)
- Lojas de Departamentos (7)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (9)
- Lazer (3)
- Hospedagem (20)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (7)
- Bancos-Regionais (28)
- Mercados de Capitais (7)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Conglomerados Financeiros (1)
- Serviços de Crédito (15)
- Imóveis-Construção (32)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (2)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (30)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (35)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (4)
- Mercearias (3)
- Tabaco (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (5)
- Instalações de Assistência Médica (10)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (6)
- Entretenimento (10)
- Conteúdo e Informações da Internet (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (29)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (6)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (23)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (3)
- Fabricação de Metais (5)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (7)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (5)
- Transportes Marítimos (28)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (4)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sumber Global Energy Tbk SGER.JK | $332 0.02 USD |
-0.6
|
$5.17T 330.68M USD | $179.5K 11.47 USD | $330 0.02 USD | $334 0.02 USD | $5.17T 330.68M USD | 10.00 | $33.2 0.002 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $200 0.01 USD |
+0.5
|
$4.95T 316.19M USD | $3.03M 193.81 USD | $198 0.01 USD | $202 0.01 USD | $4.95T 316.19M USD | 84.38 | $2.37 0.0001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,500 0.22 USD |
+4.48
|
$4.91T 313.57M USD | $3K 0.19 USD | $3,500 0.22 USD | $3,500 0.22 USD | $4.91T 313.57M USD | 22.46 | $155.78 0.009 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,030 0.13 USD |
+0.5
|
$4.79T 306.06M USD | $11.55M 738.27 USD | $2,010 0.13 USD | $2,040 0.13 USD | $4.79T 306.06M USD | 16.63 | $122.01 0.007 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $181 0.01 USD |
0
|
$4.74T 302.66M USD | $77.4K 4.95 USD | $181 0.01 USD | $182 0.01 USD | $4.74T 302.66M USD | 68.56 | $2.64 0.0001 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $498 0.03 USD |
+1.63
|
$4.72T 301.31M USD | $86.9K 5.55 USD | $488 0.03 USD | $498 0.03 USD | $4.72T 301.31M USD | 13.82 | $36.02 0.002 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $27 0.0017 USD |
0
|
$4.68T 299.21M USD | $1.84M 117.64 USD | $27 0.0017 USD | $27 0.0017 USD | $4.68T 299.21M USD | 4.32 | $6.24 0.0003 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | $173 0.01 USD |
+0.58
|
$4.68T 299.14M USD | $373.9K 23.89 USD | $170 0.01 USD | $174 0.01 USD | $4.68T 299.14M USD | 14.12 | $12.25 0.0007 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $775 0.05 USD |
0
|
$4.67T 298.4M USD | $1.04M 66.44 USD | $760 0.05 USD | $775 0.05 USD | $4.67T 298.4M USD | 6.19 | $125.16 0.007 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $815 0.05 USD |
-0.61
|
$4.62T 295.01M USD | $390.9K 24.98 USD | $810 0.05 USD | $820 0.05 USD | $4.62T 295.01M USD | 14.90 | $54.69 0.003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,820 0.12 USD |
+0.55
|
$4.55T 291M USD | $796.9K 50.92 USD | $1,780 0.11 USD | $1,825 0.12 USD | $4.55T 291M USD | 7.16 | $253.94 0.02 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $965 0.06 USD |
0
|
$4.54T 290.19M USD | $91.2K 5.83 USD | $960 0.06 USD | $965 0.06 USD | $4.54T 290.19M USD | 7.72 | $124.97 0.007 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $595 0.04 USD |
+1.71
|
$4.45T 284.34M USD | $4.41M 281.51 USD | $570 0.04 USD | $595 0.04 USD | $4.45T 284.34M USD | 11.46 | $51.89 0.003 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,650 0.17 USD |
0
|
$4.42T 282.14M USD | $1.1K 0.07 USD | $2,650 0.17 USD | $2,820 0.18 USD | $4.42T 282.14M USD | 71.93 | $36.84 0.002 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $300 0.02 USD |
-0.66
|
$4.41T 281.66M USD | $589.4K 37.66 USD | $300 0.02 USD | $304 0.02 USD | $4.41T 281.66M USD | 8.97 | $33.43 0.002 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,420 0.15 USD |
-0.41
|
$4.4T 281.24M USD | $105.3K 6.73 USD | $2,410 0.15 USD | $2,440 0.16 USD | $4.4T 281.24M USD | 4.69 | $514.92 0.03 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $650 0.04 USD |
+0.78
|
$4.36T 278.62M USD | $262.1K 16.75 USD | $645 0.04 USD | $650 0.04 USD | $4.36T 278.62M USD | 26.10 | $24.9 0.001 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,800 0.12 USD |
-6.25
|
$4.3T 274.67M USD | $31.2K 1.99 USD | $1,790 0.11 USD | $1,975 0.13 USD | $4.3T 274.67M USD | 0 | -$73.92 -0.004 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $900 0.06 USD |
-1.64
|
$4.29T 274.45M USD | $121K 7.73 USD | $900 0.06 USD | $940 0.06 USD | $4.29T 274.45M USD | 43.52 | $20.68 0.001 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $250 0.02 USD |
0
|
$4.29T 273.93M USD | $337.5K 21.57 USD | $248 0.02 USD | $254 0.02 USD | $4.29T 273.93M USD | 211.86 | $1.18 0.00007 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,050 0.13 USD |
-0.49
|
$4.28T 273.39M USD | $3K 0.19 USD | $2,040 0.13 USD | $2,070 0.13 USD | $4.28T 273.39M USD | 10.77 | $190.34 0.01 USD | |
| PT Link Net Tbk LINK.JK | $1,550 0.1 USD |
0
|
$4.26T 272.54M USD | $29.2K 1.87 USD | $1,550 0.1 USD | $1,550 0.1 USD | $4.26T 272.54M USD | 0 | -$637.9 -0.04 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $965 0.06 USD |
+0.52
|
$4.23T 270.05M USD | $1.31M 83.54 USD | $955 0.06 USD | $970 0.06 USD | $4.23T 270.05M USD | 7.42 | $129.98 0.008 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,960 0.32 USD |
0
|
$4.17T 266.24M USD | $93.2K 5.96 USD | $4,950 0.32 USD | $4,970 0.32 USD | $4.17T 266.24M USD | 8.25 | $600.66 0.04 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $585 0.04 USD |
-0.85
|
$4.15T 265.16M USD | $131.6K 8.41 USD | $585 0.04 USD | $590 0.04 USD | $4.15T 265.16M USD | 9.87 | $59.24 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,730 0.11 USD |
+0.29
|
$3.82T 243.91M USD | $30.7K 1.96 USD | $1,705 0.11 USD | $1,800 0.12 USD | $3.82T 243.91M USD | 12.39 | $139.55 0.008 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,095 0.07 USD |
-1.79
|
$3.77T 240.74M USD | $3.7K 0.24 USD | $1,095 0.07 USD | $1,160 0.07 USD | $3.77T 240.74M USD | 48.13 | $22.75 0.001 USD | |
| PT Kimia Farma Tbk KAEF.JK | $675 0.04 USD |
0
|
$3.76T 240.11M USD | $3.9M 249.34 USD | $655 0.04 USD | $710 0.05 USD | $3.76T 240.11M USD | 0 | -$340.8 -0.02 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $500 0.03 USD |
+0.4
|
$3.75T 239.63M USD | $177.5K 11.34 USD | $498 0.03 USD | $500 0.03 USD | $3.75T 239.63M USD | 8.25 | $60.56 0.003 USD | |
| PT Paninvest Tbk PNIN.JK | $920 0.06 USD |
+1.66
|
$3.74T 239.18M USD | $181.9K 11.62 USD | $910 0.06 USD | $925 0.06 USD | $3.74T 239.18M USD | 2.83 | $324.99 0.02 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,060 0.07 USD |
0
|
$3.69T 236.02M USD | $3.8M 242.71 USD | $1,045 0.07 USD | $1,065 0.07 USD | $3.69T 236.02M USD | 3.07 | $345.24 0.02 USD | |
| PT Hillcon Tbk HILL.JK | $248 0.02 USD |
+0.81
|
$3.66T 233.62M USD | $506.8K 32.39 USD | $244 0.02 USD | $248 0.02 USD | $3.66T 233.62M USD | 1458.82 | $0.17 0.00001 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $730 0.05 USD |
-0.68
|
$3.65T 233.24M USD | $942.1K 60.2 USD | $730 0.05 USD | $745 0.05 USD | $3.65T 233.24M USD | 0 | -$0.44 -0.00002 USD | |
| PT Jhonlin Agro Raya Tbk JARR.JK | $386 0.02 USD |
+1.05
|
$3.56T 227.68M USD | $3.29M 210.03 USD | $382 0.02 USD | $390 0.02 USD | $3.56T 227.68M USD | 12.27 | $31.44 0.002 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $464 0.03 USD |
-3.33
|
$3.55T 226.98M USD | $3.2K 0.2 USD | $460 0.03 USD | $478 0.03 USD | $3.55T 226.98M USD | 7.48 | $62.02 0.003 USD | |
| PT Elnusa Tbk ELSA.JK | $476 0.03 USD |
+0.85
|
$3.47T 222M USD | $16.04M 1.02K USD | $472 0.03 USD | $478 0.03 USD | $3.47T 222M USD | 4.84 | $98.27 0.006 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $500 0.03 USD |
-0.99
|
$3.44T 220.11M USD | $2.66M 169.7 USD | $500 0.03 USD | $515 0.03 USD | $3.44T 220.11M USD | 14.71 | $33.99 0.002 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $334 0.02 USD |
+0.6
|
$3.42T 218.77M USD | $40.9K 2.61 USD | $332 0.02 USD | $334 0.02 USD | $3.42T 218.77M USD | 12.29 | $27.16 0.001 USD | |
| PT Super Energy Tbk SURE.JK | $2,250 0.14 USD |
0
|
$3.37T 215.32M USD | $100 0.01 USD | $2,250 0.14 USD | $2,250 0.14 USD | $3.37T 215.32M USD | 0 | -$90.45 -0.005 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $945 0.06 USD |
0
|
$3.36T 214.71M USD | $244.9K 15.65 USD | $940 0.06 USD | $950 0.06 USD | $3.36T 214.71M USD | 5.65 | $166.98 0.01 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $830 0.05 USD |
-1.19
|
$3.32T 211.85M USD | $228.9K 14.63 USD | $825 0.05 USD | $840 0.05 USD | $3.32T 211.85M USD | 26.55 | $31.25 0.001 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $106 0.0067 USD |
+8.16
|
$3.31T 211.22M USD | $63.8M 4.08K USD | $99 0.0063 USD | $111 0.0070 USD | $3.31T 211.22M USD | 0 | -$61.38 -0.003 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,225 0.78 USD |
0
|
$3.29T 209.99M USD | $200 0.01 USD | $12,225 0.78 USD | $12,225 0.78 USD | $3.29T 209.99M USD | 10.83 | $1.13K 0.07 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $580 0.04 USD |
0
|
$3.26T 208.48M USD | $47.1K 3.01 USD | $575 0.04 USD | $585 0.04 USD | $3.26T 208.48M USD | 20.08 | $28.88 0.001 USD | |
| PT Citra Borneo Utama Tbk CBUT.JK | $1,040 0.07 USD |
-0.48
|
$3.25T 207.68M USD | $1.1K 0.07 USD | $1,040 0.07 USD | $1,040 0.07 USD | $3.25T 207.68M USD | 41.98 | $24.77 0.001 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $238 0.02 USD |
-2.46
|
$3.15T 201.17M USD | $28.83M 1.84K USD | $238 0.02 USD | $244 0.02 USD | $3.15T 201.17M USD | 3.22 | $73.76 0.004 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $316 0.02 USD |
-1.25
|
$3.14T 200.57M USD | $15.37M 981.93 USD | $310 0.02 USD | $324 0.02 USD | $3.14T 200.57M USD | 18.59 | $16.99 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $166 0.01 USD |
-1.19
|
$3.13T 199.96M USD | $57K 3.64 USD | $162 0.01 USD | $167 0.01 USD | $3.13T 199.96M USD | 8.30 | $19.98 0.001 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $64 0.0040 USD |
0
|
$3.06T 195.75M USD | $224K 14.31 USD | $63 0.0040 USD | $64 0.0040 USD | $3.06T 195.75M USD | 91.42 | $0.7 0.00004 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $430 0.03 USD |
+0.94
|
$3.06T 195.59M USD | $18.4K 1.18 USD | $424 0.03 USD | $436 0.03 USD | $3.06T 195.59M USD | 12.68 | $33.91 0.002 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $530 0.03 USD |
0
|
$3.04T 194.33M USD | $3.7K 0.24 USD | $525 0.03 USD | $555 0.04 USD | $3.04T 194.33M USD | 25.31 | $20.94 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
0
|
$3.04T 194.15M USD | $67.92M 4.34K USD | $50 0.0031 USD | $51 0.0032 USD | $3.04T 194.15M USD | 7.96 | $6.4 0.0004 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,875 0.5 USD |
0
|
$3.02T 192.9M USD | $2.3K 0.15 USD | $7,850 0.5 USD | $7,900 0.5 USD | $3.02T 192.9M USD | 8.62 | $913.5 0.06 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $980 0.06 USD |
0
|
$3.01T 192.05M USD | $368.3K 23.54 USD | $980 0.06 USD | $990 0.06 USD | $3.01T 192.05M USD | 40.81 | $24.01 0.001 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $148 0.0094 USD |
+1.37
|
$2.99T 191.26M USD | $1.91M 121.76 USD | $145 0.0092 USD | $148 0.0094 USD | $2.99T 191.26M USD | 22.28 | $6.64 0.0004 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $222 0.01 USD |
+1.83
|
$2.96T 189.39M USD | $10.94M 698.84 USD | $218 0.01 USD | $226 0.01 USD | $2.96T 189.39M USD | 16.94 | $13.1 0.0008 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,250 0.08 USD |
-2.72
|
$2.93T 187.21M USD | $681.6K 43.56 USD | $1,245 0.08 USD | $1,285 0.08 USD | $2.93T 187.21M USD | 28.28 | $44.2 0.002 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $795 0.05 USD |
+2.58
|
$2.91T 186.26M USD | $2.14M 136.63 USD | $775 0.05 USD | $795 0.05 USD | $2.91T 186.26M USD | 25.76 | $30.85 0.001 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $860 0.05 USD |
+1.78
|
$2.91T 186.19M USD | $916.6K 58.57 USD | $815 0.05 USD | $865 0.06 USD | $2.91T 186.19M USD | 55.91 | $15.38 0.0009 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $840 0.05 USD |
0
|
$2.88T 183.85M USD | $7.2K 0.46 USD | $835 0.05 USD | $870 0.06 USD | $2.88T 183.85M USD | 78.72 | $10.67 0.0006 USD | |
| PT BISI International Tbk BISI.JK | $955 0.06 USD |
0
|
$2.87T 183.08M USD | $8.4K 0.54 USD | $955 0.06 USD | $960 0.06 USD | $2.87T 183.08M USD | 16.89 | $56.54 0.003 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $157 0.01 USD |
0
|
$2.83T 180.72M USD | $57.3K 3.66 USD | $156 0.0099 USD | $157 0.01 USD | $2.83T 180.72M USD | 12.07 | $13 0.0008 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $730 0.05 USD |
0
|
$2.83T 180.54M USD | $200 0.01 USD | $730 0.05 USD | $730 0.05 USD | $2.83T 180.54M USD | 43.47 | $16.79 0.001 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $600 0.04 USD |
+2.56
|
$2.76T 176.57M USD | $3.56M 227.32 USD | $585 0.04 USD | $610 0.04 USD | $2.76T 176.57M USD | 5.64 | $106.24 0.006 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $745 0.05 USD |
0
|
$2.75T 175.72M USD | $3.61M 230.61 USD | $730 0.05 USD | $750 0.05 USD | $2.75T 175.72M USD | 10.02 | $74.35 0.004 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $366 0.02 USD |
+2.81
|
$2.73T 174.15M USD | $33.55M 2.14K USD | $356 0.02 USD | $384 0.02 USD | $2.73T 174.15M USD | 0 | -$236 -0.01 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $372 0.02 USD |
-0.53
|
$2.7T 172.57M USD | $594.1K 37.96 USD | $370 0.02 USD | $380 0.02 USD | $2.7T 172.57M USD | 0 | -$0.86 -0.00005 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,040 0.07 USD |
-0.95
|
$2.67T 170.8M USD | $74.8K 4.78 USD | $990 0.06 USD | $1,055 0.07 USD | $2.67T 170.8M USD | 1650.79 | $0.63 0.00004 USD | |
| PT City Retail Developments Tbk NIRO.JK | $120 0.0076 USD |
-0.83
|
$2.66T 170.23M USD | $16.4K 1.05 USD | $120 0.0076 USD | $125 0.0079 USD | $2.66T 170.23M USD | 0 | -$10.1 -0.0006 USD | |
| PT Victoria Investama Tbk VICO.JK | $172 0.01 USD |
-10.42
|
$2.62T 167.25M USD | $8.61M 550.37 USD | $170 0.01 USD | $204 0.01 USD | $2.62T 167.25M USD | 38.47 | $4.47 0.0002 USD | |
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | $352 0.02 USD |
0
|
$2.61T 166.72M USD | $61.8K 3.95 USD | $350 0.02 USD | $352 0.02 USD | $2.61T 166.72M USD | 11.24 | $31.29 0.001 USD | |
| PT PP (Persero) Tbk PTPP.JK | $420 0.03 USD |
+0.48
|
$2.6T 166.01M USD | $8.96M 572.8 USD | $418 0.03 USD | $428 0.03 USD | $2.6T 166.01M USD | 6.77 | $61.99 0.003 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $539.8K 34.49 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.22 | $5.85 0.0003 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,905 0.12 USD |
-0.26
|
$2.59T 165.55M USD | $56.4K 3.6 USD | $1,905 0.12 USD | $1,910 0.12 USD | $2.59T 165.55M USD | 0 | -$25.21 -0.001 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,760 0.18 USD |
-0.36
|
$2.59T 165.35M USD | $145.4K 9.29 USD | $2,750 0.18 USD | $2,780 0.18 USD | $2.59T 165.35M USD | 10.86 | $254.01 0.02 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,725 0.37 USD |
+1.33
|
$2.58T 164.65M USD | $200 0.01 USD | $5,675 0.36 USD | $5,725 0.37 USD | $2.58T 164.65M USD | 14.33 | $399.46 0.03 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,470 0.09 USD |
-0.34
|
$2.57T 164.39M USD | $764.7K 48.87 USD | $1,445 0.09 USD | $1,495 0.1 USD | $2.57T 164.39M USD | 6.16 | $238.51 0.02 USD | |
| PT Argo Pantes Tbk ARGO.JK | $810 0.05 USD |
+1.25
|
$2.57T 164.31M USD | $17.1K 1.09 USD | $730 0.05 USD | $835 0.05 USD | $2.57T 164.31M USD | 0 | -$5.28 -0.0003 USD | |
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | $2,500 0.16 USD |
0
|
$2.54T 162.21M USD | $800 0.05 USD | $2,440 0.16 USD | $2,500 0.16 USD | $2.54T 162.21M USD | 119.04 | $21 0.001 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $665 0.04 USD |
-2.21
|
$2.53T 161.48M USD | $17.43M 1.11K USD | $660 0.04 USD | $695 0.04 USD | $2.53T 161.48M USD | 8.89 | $74.8 0.004 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $224 0.01 USD |
-1.75
|
$2.52T 160.84M USD | $11.02M 704 USD | $220 0.01 USD | $230 0.01 USD | $2.52T 160.84M USD | 0 | -$29.75 -0.001 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $66 0.0042 USD |
0
|
$2.5T 159.93M USD | $921.2K 58.87 USD | $65 0.0041 USD | $67 0.0042 USD | $2.5T 159.93M USD | 8.33 | $7.92 0.0005 USD | |
| PT Mahkota Group Tbk MGRO.JK | $705 0.05 USD |
-2.76
|
$2.49T 158.82M USD | $2.67M 170.43 USD | $700 0.04 USD | $720 0.05 USD | $2.49T 158.82M USD | 0 | -$0.43 -0.00002 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $348 0.02 USD |
-0.57
|
$2.47T 158.1M USD | $106.3K 6.79 USD | $330 0.02 USD | $348 0.02 USD | $2.47T 158.1M USD | 7.40 | $47.01 0.003 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $870 0.06 USD |
+2.35
|
$2.45T 156.44M USD | $3.1K 0.2 USD | $850 0.05 USD | $870 0.06 USD | $2.45T 156.44M USD | 0 | -$30.43 -0.001 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $124 0.0079 USD |
-0.8
|
$2.44T 155.7M USD | $2.96M 189 USD | $124 0.0079 USD | $126 0.0080 USD | $2.44T 155.7M USD | 53.91 | $2.3 0.0001 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $200 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 51.02 | $9.76 0.0006 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $276 0.02 USD |
-2.13
|
$2.4T 153.09M USD | $24.62M 1.57K USD | $274 0.02 USD | $282 0.02 USD | $2.4T 153.09M USD | 12.05 | $22.9 0.001 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $396 0.03 USD |
+0.51
|
$2.35T 150.09M USD | $1.68M 107.17 USD | $390 0.02 USD | $396 0.03 USD | $2.35T 150.09M USD | 5.52 | $71.71 0.004 USD | |
| PT. Arkora Hydro Tbk ARKO.JK | $800 0.05 USD |
+0.63
|
$2.34T 149.71M USD | $23.8K 1.52 USD | $795 0.05 USD | $800 0.05 USD | $2.34T 149.71M USD | 50.06 | $15.98 0.001 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $374 0.02 USD |
+3.31
|
$2.34T 149.7M USD | $2.87M 183.1 USD | $360 0.02 USD | $400 0.03 USD | $2.34T 149.7M USD | 14.19 | $26.35 0.001 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $62 0.0039 USD |
+5.08
|
$2.33T 148.83M USD | $18.2K 1.16 USD | $62 0.0039 USD | $62 0.0039 USD | $2.33T 148.83M USD | 4.11 | $15.06 0.0009 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $224 0.01 USD |
-0.88
|
$2.31T 147.72M USD | $18.4K 1.18 USD | $224 0.01 USD | $226 0.01 USD | $2.31T 147.72M USD | 6.86 | $32.61 0.002 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $675 0.04 USD |
+0.75
|
$2.3T 147.09M USD | $197.5K 12.62 USD | $670 0.04 USD | $680 0.04 USD | $2.3T 147.09M USD | 7.97 | $84.62 0.005 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $244 0.02 USD |
0
|
$2.3T 146.75M USD | $30.6K 1.96 USD | $244 0.02 USD | $248 0.02 USD | $2.3T 146.75M USD | 10.50 | $23.23 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||