Página 3 de resultados Bolsa de valores: Jakarta Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (71)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (74)
- Productos de consumo defensivos (92)
- Atención sanitaria (25)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (45)
- Industria (132)
- Tecnología (26)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (10)
- Productos Químicos (7)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (6)
- Aluminio (3)
- Otros Metales Industriales y Mineras (14)
- Oro (3)
- Acero (7)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (11)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (3)
- Fabricación Textil (11)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (7)
- Ropa al por menor (1)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (9)
- Ocio (3)
- Alojamiento (19)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (7)
- Bancos-Regional (46)
- Mercados de Capital (8)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (31)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Centros de Atención Médica (9)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (2)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (3)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (10)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (30)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (5)
- Transporte Marítimo (27)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (6)
- Software-Aplicación (4)
- Software-Infraestructura (2)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Hillcon Tbk HILL.JK | $318 0.02 USD |
-4.19
|
$4.69T 299.56M USD | $1.1M 70.15 USD | $314 0.02 USD | $330 0.02 USD | $4.69T 299.56M USD | 48.10 | $6.61 0.0004 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $173 0.01 USD |
-4.92
|
$4.53T 289.29M USD | $1.03M 65.86 USD | $168 0.01 USD | $178 0.01 USD | $4.53T 289.29M USD | 640.74 | $0.27 0.00001 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $290 0.02 USD |
-8.23
|
$4.52T 288.85M USD | $984.7K 62.92 USD | $288 0.02 USD | $316 0.02 USD | $4.52T 288.85M USD | 7.89 | $36.72 0.002 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $600 0.04 USD |
-4
|
$4.49T 286.73M USD | $2.03M 129.54 USD | $550 0.04 USD | $610 0.04 USD | $4.49T 286.73M USD | 13.63 | $44 0.002 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $625 0.04 USD |
-7.35
|
$4.43T 283.29M USD | $65.8K 4.2 USD | $585 0.04 USD | $650 0.04 USD | $4.43T 283.29M USD | 10.55 | $59.2 0.003 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,605 0.1 USD |
-5.59
|
$4.37T 278.95M USD | $14.4K 0.92 USD | $1,600 0.1 USD | $1,645 0.11 USD | $4.37T 278.95M USD | 15.05 | $106.59 0.006 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,950 0.12 USD |
-2.01
|
$4.3T 274.93M USD | $3.3K 0.21 USD | $1,950 0.12 USD | $1,950 0.12 USD | $4.3T 274.93M USD | 10.19 | $191.24 0.01 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $139.1K 8.89 USD | $2,680 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 101.01 | $26.73 0.001 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $635 0.04 USD |
-3.79
|
$4.26T 272.2M USD | $58.7K 3.75 USD | $635 0.04 USD | $660 0.04 USD | $4.26T 272.2M USD | 24.23 | $26.2 0.001 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $890 0.06 USD |
-5.32
|
$4.19T 267.64M USD | $420.8K 26.89 USD | $840 0.05 USD | $895 0.06 USD | $4.19T 267.64M USD | 7.23 | $123.05 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $945 0.06 USD |
-4.55
|
$4.13T 264.14M USD | $3.86M 246.63 USD | $920 0.06 USD | $955 0.06 USD | $4.13T 264.14M USD | 7.10 | $132.96 0.008 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | $148 0.0094 USD |
-5.73
|
$4T 255.91M USD | $259.6K 16.59 USD | $145 0.0092 USD | $155 0.0099 USD | $4T 255.91M USD | 13.90 | $10.64 0.0006 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $160 0.01 USD |
-11.6
|
$3.96T 252.95M USD | $6.47M 413.14 USD | $155 0.0099 USD | $170 0.01 USD | $3.96T 252.95M USD | 77.66 | $2.06 0.0001 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,170 0.14 USD |
-2.25
|
$3.95T 252.18M USD | $25.4K 1.62 USD | $2,150 0.14 USD | $2,180 0.14 USD | $3.95T 252.18M USD | 5.26 | $412.03 0.03 USD | |
| PT Paninvest Tbk PNIN.JK | $935 0.06 USD |
-7.88
|
$3.8T 243.07M USD | $1.16M 74.16 USD | $900 0.06 USD | $950 0.06 USD | $3.8T 243.07M USD | 6.51 | $143.42 0.009 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $153 0.0097 USD |
-11.56
|
$3.8T 242.68M USD | $21.37M 1.37K USD | $148 0.0094 USD | $154 0.0098 USD | $3.8T 242.68M USD | 3.02 | $50.57 0.003 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 153.80 | $19.44 0.001 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,750 0.11 USD |
-4.37
|
$3.65T 233.38M USD | $869.4K 55.56 USD | $1,750 0.11 USD | $1,800 0.12 USD | $3.65T 233.38M USD | 9.76 | $179.16 0.01 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $480 0.03 USD |
-5.88
|
$3.6T 230.05M USD | $1.3M 83.19 USD | $476 0.03 USD | $496 0.03 USD | $3.6T 230.05M USD | 7.42 | $64.67 0.004 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $470 0.03 USD |
-3.29
|
$3.6T 229.91M USD | $3.1K 0.2 USD | $470 0.03 USD | $480 0.03 USD | $3.6T 229.91M USD | 7.66 | $61.28 0.003 USD | |
| PT Super Energy Tbk SURE.JK | $2,390 0.15 USD |
0
|
$3.58T 228.72M USD | $4.8K 0.31 USD | $2,310 0.15 USD | $2,390 0.15 USD | $3.58T 228.72M USD | 0 | -$90.1 -0.005 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,405 0.09 USD |
-7.57
|
$3.52T 224.64M USD | $1.67M 106.94 USD | $1,400 0.09 USD | $1,490 0.1 USD | $3.52T 224.64M USD | 6.00 | $233.93 0.01 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $208 0.01 USD |
-9.57
|
$3.41T 217.66M USD | $2.13M 136.01 USD | $208 0.01 USD | $214 0.01 USD | $3.41T 217.66M USD | 4.16 | $49.93 0.003 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $490 0.03 USD |
-14.04
|
$3.38T 215.71M USD | $1.65M 105.6 USD | $490 0.03 USD | $505 0.03 USD | $3.38T 215.71M USD | 14.00 | $35 0.002 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,100 0.07 USD |
-7.95
|
$3.37T 215.56M USD | $29.3K 1.87 USD | $1,050 0.07 USD | $1,185 0.08 USD | $3.37T 215.56M USD | 25.01 | $43.98 0.002 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,000 0.26 USD |
-4.99
|
$3.36T 214.71M USD | $75.9K 4.85 USD | $3,950 0.25 USD | $4,200 0.27 USD | $3.36T 214.71M USD | 6.16 | $648.76 0.04 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $725 0.05 USD |
-12.73
|
$3.35T 214.21M USD | $8.62M 550.71 USD | $710 0.05 USD | $740 0.05 USD | $3.35T 214.21M USD | 14.24 | $50.88 0.003 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $320 0.02 USD |
-4.19
|
$3.28T 209.6M USD | $24.3K 1.55 USD | $320 0.02 USD | $320 0.02 USD | $3.28T 209.6M USD | 8.65 | $36.97 0.002 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,200 0.78 USD |
0
|
$3.28T 209.56M USD | $300 0.02 USD | $12,200 0.78 USD | $12,200 0.78 USD | $3.28T 209.56M USD | 11.35 | $1.07K 0.07 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $930 0.06 USD |
-11.9
|
$3.24T 207.07M USD | $14.21M 907.78 USD | $900 0.06 USD | $945 0.06 USD | $3.24T 207.07M USD | 2.72 | $340.98 0.02 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $535 0.03 USD |
-7.76
|
$3.22T 205.99M USD | $537.5K 34.35 USD | $530 0.03 USD | $545 0.03 USD | $3.22T 205.99M USD | 4.60 | $116.17 0.007 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $890 0.06 USD |
-8.25
|
$3.16T 202.22M USD | $1.97M 125.98 USD | $870 0.06 USD | $920 0.06 USD | $3.16T 202.22M USD | 4.51 | $197.01 0.01 USD | |
| PT Citra Borneo Utama Tbk CBUT.JK | $995 0.06 USD |
0
|
$3.11T 198.69M USD | $200 0.01 USD | $995 0.06 USD | $995 0.06 USD | $3.11T 198.69M USD | 45.66 | $21.79 0.001 USD | |
| PT Jhonlin Agro Raya Tbk JARR.JK | $336 0.02 USD |
-5.71
|
$3.1T 198.19M USD | $1.28M 81.87 USD | $316 0.02 USD | $336 0.02 USD | $3.1T 198.19M USD | 11.90 | $28.23 0.001 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $815 0.05 USD |
-9.44
|
$3.1T 197.9M USD | $1.48M 94.54 USD | $810 0.05 USD | $845 0.05 USD | $3.1T 197.9M USD | 10.80 | $75.42 0.004 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $230 0.01 USD |
-8.73
|
$3.04T 194.41M USD | $6.78M 433.24 USD | $220 0.01 USD | $232 0.01 USD | $3.04T 194.41M USD | 2.83 | $81.14 0.005 USD | |
| PT PAM Mineral Tbk NICL.JK | $282 0.02 USD |
-5.37
|
$3T 191.66M USD | $1.17M 75.06 USD | $278 0.02 USD | $286 0.02 USD | $3T 191.66M USD | 21.46 | $13.14 0.0008 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $530 0.03 USD |
-4.5
|
$2.98T 190.51M USD | $211.7K 13.53 USD | $520 0.03 USD | $550 0.04 USD | $2.98T 190.51M USD | 20.27 | $26.14 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $409.4K 26.16 USD | $50 0.0031 USD | $50 0.0031 USD | $2.98T 190.34M USD | 9.25 | $5.4 0.0003 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $165 0.01 USD |
-4.07
|
$2.97T 189.93M USD | $449.1K 28.7 USD | $165 0.01 USD | $169 0.01 USD | $2.97T 189.93M USD | 15.77 | $10.46 0.0006 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $740 0.05 USD |
-9.76
|
$2.96T 188.88M USD | $285.1K 18.22 USD | $710 0.05 USD | $745 0.05 USD | $2.96T 188.88M USD | 24.26 | $30.5 0.001 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $825 0.05 USD |
+10
|
$2.93T 187.27M USD | $100 0.01 USD | $825 0.05 USD | $825 0.05 USD | $2.93T 187.27M USD | 45.08 | $18.3 0.001 USD | |
| PT BISI International Tbk BISI.JK | $965 0.06 USD |
-9.86
|
$2.9T 185M USD | $56.3K 3.6 USD | $950 0.06 USD | $1,005 0.06 USD | $2.9T 185M USD | 16.22 | $59.49 0.003 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $500 0.03 USD |
+0.81
|
$2.87T 183.33M USD | $1.6K 0.1 USD | $500 0.03 USD | $500 0.03 USD | $2.87T 183.33M USD | 36.25 | $13.79 0.0008 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,215 0.08 USD |
-0.41
|
$2.85T 181.97M USD | $23.2K 1.48 USD | $1,215 0.08 USD | $1,215 0.08 USD | $2.85T 181.97M USD | 30.08 | $40.38 0.002 USD | |
| PT Palma Serasih Tbk PSGO.JK | $151 0.0096 USD |
-7.36
|
$2.85T 181.89M USD | $186.7K 11.93 USD | $139 0.0088 USD | $160 0.01 USD | $2.85T 181.89M USD | 4.25 | $35.45 0.002 USD | |
| PT City Retail Developments Tbk NIRO.JK | $125 0.0079 USD |
0
|
$2.77T 177.32M USD | $300 0.02 USD | $125 0.0079 USD | $125 0.0079 USD | $2.77T 177.32M USD | 0 | -$3.51 -0.0002 USD | |
| PT Elnusa Tbk ELSA.JK | $376 0.02 USD |
-10.9
|
$2.74T 175.36M USD | $5.98M 382 USD | $360 0.02 USD | $380 0.02 USD | $2.74T 175.36M USD | 3.84 | $97.78 0.006 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,075 0.45 USD |
-1.05
|
$2.71T 173.31M USD | $100 0.01 USD | $7,075 0.45 USD | $7,075 0.45 USD | $2.71T 173.31M USD | 7.84 | $902.33 0.06 USD | |
| PT Victoria Investama Tbk VICO.JK | $176 0.01 USD |
-4.35
|
$2.68T 171.14M USD | $13.4K 0.86 USD | $175 0.01 USD | $183 0.01 USD | $2.68T 171.14M USD | 38.34 | $4.59 0.0002 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $55 0.0035 USD |
-11.29
|
$2.63T 168.22M USD | $3M 191.76 USD | $55 0.0035 USD | $55 0.0035 USD | $2.63T 168.22M USD | 10.65 | $5.16 0.0003 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
-0.76
|
$2.59T 165.75M USD | $2.57M 164.21 USD | $130 0.0083 USD | $130 0.0083 USD | $2.59T 165.75M USD | 23.72 | $5.48 0.0003 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,080 0.07 USD |
0
|
$2.58T 164.8M USD | $200 0.01 USD | $1,080 0.07 USD | $1,080 0.07 USD | $2.58T 164.8M USD | 0 | -$61.02 -0.003 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $127 0.0081 USD |
-14.19
|
$2.57T 164.12M USD | $1.85M 117.92 USD | $126 0.0080 USD | $136 0.0086 USD | $2.57T 164.12M USD | 16.86 | $7.53 0.0004 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $815 0.05 USD |
0
|
$2.57T 164.05M USD | $9.6K 0.61 USD | $815 0.05 USD | $815 0.05 USD | $2.57T 164.05M USD | 75.74 | $10.76 0.0006 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $505 0.03 USD |
0
|
$2.53T 161.35M USD | $2.2M 140.41 USD | $498 0.03 USD | $505 0.03 USD | $2.53T 161.35M USD | 10100.00 | $0.05 0.000003 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,855 0.12 USD |
-0.8
|
$2.52T 161.2M USD | $16.1K 1.03 USD | $1,855 0.12 USD | $1,855 0.12 USD | $2.52T 161.2M USD | 0 | -$26.37 -0.001 USD | |
| PT. Arkora Hydro Tbk ARKO.JK | $855 0.05 USD |
-1.72
|
$2.5T 160M USD | $230.7K 14.74 USD | $810 0.05 USD | $855 0.05 USD | $2.5T 160M USD | 61.02 | $14.01 0.0008 USD | |
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | $336 0.02 USD |
-14.29
|
$2.49T 159.14M USD | $459.6K 29.37 USD | $334 0.02 USD | $370 0.02 USD | $2.49T 159.14M USD | 9.86 | $34.06 0.002 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,500 0.35 USD |
-5.98
|
$2.48T 158.18M USD | $3.9K 0.25 USD | $5,500 0.35 USD | $5,850 0.37 USD | $2.48T 158.18M USD | 12.41 | $442.85 0.03 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $650 0.04 USD |
-2.26
|
$2.47T 157.98M USD | $79.4K 5.07 USD | $590 0.04 USD | $650 0.04 USD | $2.47T 157.98M USD | 0 | -$0.2 -0.00001 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $332 0.02 USD |
-13.54
|
$2.47T 157.97M USD | $5.93M 378.82 USD | $330 0.02 USD | $362 0.02 USD | $2.47T 157.97M USD | 0 | -$135.4 -0.008 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $346 0.02 USD |
-8.95
|
$2.46T 157.19M USD | $116.1K 7.42 USD | $330 0.02 USD | $360 0.02 USD | $2.46T 157.19M USD | 9.46 | $36.56 0.002 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $710 0.05 USD |
-14.97
|
$2.44T 156.09M USD | $34.1K 2.18 USD | $710 0.05 USD | $820 0.05 USD | $2.44T 156.09M USD | 101.28 | $7.01 0.0004 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $64 0.0040 USD |
-5.88
|
$2.43T 155.08M USD | $2.18M 139.56 USD | $63 0.0040 USD | $65 0.0041 USD | $2.43T 155.08M USD | 8.21 | $7.79 0.0004 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $500 0.03 USD |
0
|
$2.41T 154.1M USD | $1K 0.06 USD | $500 0.03 USD | $500 0.03 USD | $2.41T 154.1M USD | 42.91 | $11.65 0.0007 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $575 0.04 USD |
-8.8
|
$2.39T 152.73M USD | $68.6K 4.38 USD | $570 0.04 USD | $595 0.04 USD | $2.39T 152.73M USD | 6.84 | $83.98 0.005 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $290 0.02 USD |
-3.33
|
$2.38T 152.24M USD | $400 0.03 USD | $290 0.02 USD | $290 0.02 USD | $2.38T 152.24M USD | 12.22 | $23.73 0.001 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $326 0.02 USD |
-13.37
|
$2.37T 151.23M USD | $8.18M 523.01 USD | $320 0.02 USD | $340 0.02 USD | $2.37T 151.23M USD | 0 | -$32.14 -0.002 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $645 0.04 USD |
-7.19
|
$2.36T 151.11M USD | $952.4K 60.86 USD | $635 0.04 USD | $655 0.04 USD | $2.36T 151.11M USD | 22.79 | $28.29 0.001 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.32 | $30.69 0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $665 0.04 USD |
-2.21
|
$2.34T 149.81M USD | $488.9K 31.24 USD | $655 0.04 USD | $675 0.04 USD | $2.34T 149.81M USD | 0 | -$28.42 -0.001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $282 0.02 USD |
-9.68
|
$2.3T 147.19M USD | $648.8K 41.46 USD | $270 0.02 USD | $290 0.02 USD | $2.3T 147.19M USD | 4.84 | $58.22 0.003 USD | |
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | $2,260 0.14 USD |
-5.83
|
$2.29T 146.64M USD | $5.5K 0.35 USD | $2,260 0.14 USD | $2,260 0.14 USD | $2.29T 146.64M USD | 16.75 | $134.88 0.008 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $400 0.03 USD |
-2.44
|
$2.27T 145.27M USD | $3.9K 0.25 USD | $392 0.03 USD | $400 0.03 USD | $2.27T 145.27M USD | 15.24 | $26.24 0.001 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,420 0.15 USD |
-6.54
|
$2.27T 144.98M USD | $57.9K 3.7 USD | $2,420 0.15 USD | $2,490 0.16 USD | $2.27T 144.98M USD | 8.39 | $288.27 0.02 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $800 0.05 USD |
-6.43
|
$2.25T 143.85M USD | $3.8K 0.24 USD | $735 0.05 USD | $800 0.05 USD | $2.25T 143.85M USD | 0 | -$28.55 -0.001 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $925 0.06 USD |
-4.64
|
$2.24T 143.08M USD | $7.1K 0.45 USD | $860 0.05 USD | $940 0.06 USD | $2.24T 143.08M USD | 48.89 | $18.92 0.001 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $50 0.0031 USD |
0
|
$2.22T 142.05M USD | $78.6K 5.02 USD | $50 0.0031 USD | $50 0.0031 USD | $2.22T 142.05M USD | 27.02 | $1.85 0.0001 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,310 0.21 USD |
-10.78
|
$2.19T 140.11M USD | $26.8K 1.71 USD | $3,260 0.21 USD | $3,330 0.21 USD | $2.19T 140.11M USD | 57.18 | $57.88 0.003 USD | |
| PT RMK Energy Tbk RMKE.JK | $498 0.03 USD |
-5.14
|
$2.18T 139.23M USD | $258.3K 16.51 USD | $498 0.03 USD | $500 0.03 USD | $2.18T 139.23M USD | 7.56 | $65.84 0.004 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $161 0.01 USD |
-12.5
|
$2.15T 137.35M USD | $8.45M 540.28 USD | $158 0.01 USD | $165 0.01 USD | $2.15T 137.35M USD | 101.89 | $1.58 0.0001 USD | |
| PT Argo Pantes Tbk ARGO.JK | $675 0.04 USD |
-2.17
|
$2.14T 136.92M USD | $8.8K 0.56 USD | $665 0.04 USD | $675 0.04 USD | $2.14T 136.92M USD | 0 | -$9.18 -0.0005 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $300 0.02 USD |
-11.76
|
$2.14T 136.46M USD | $123.9K 7.92 USD | $300 0.02 USD | $336 0.02 USD | $2.14T 136.46M USD | 9.48 | $31.62 0.002 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $50 0.0031 USD |
0
|
$2.13T 136.17M USD | $57.8K 3.69 USD | $50 0.0031 USD | $50 0.0031 USD | $2.13T 136.17M USD | 27.93 | $1.79 0.0001 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $462 0.03 USD |
-11.24
|
$2.13T 135.96M USD | $24.39M 1.56K USD | $452 0.03 USD | $480 0.03 USD | $2.13T 135.96M USD | 4.81 | $96.04 0.006 USD | |
| PT Kimia Farma Tbk KAEF.JK | $382 0.02 USD |
-9.48
|
$2.13T 135.88M USD | $430.8K 27.53 USD | $378 0.02 USD | $390 0.02 USD | $2.13T 135.88M USD | 0 | -$340.8 -0.02 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $206 0.01 USD |
-3.74
|
$2.13T 135.85M USD | $338.6K 21.64 USD | $199 0.01 USD | $206 0.01 USD | $2.13T 135.85M USD | 6.86 | $30 0.001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $200 0.01 USD | $3,400 0.22 USD | $3,420 0.22 USD | $2.11T 134.88M USD | 26.38 | $128.86 0.008 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,755 0.11 USD |
-8.83
|
$2.05T 131.24M USD | $1.31M 83.54 USD | $1,650 0.11 USD | $1,795 0.11 USD | $2.05T 131.24M USD | 4.79 | $365.94 0.02 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $218 0.01 USD |
-0.91
|
$2.05T 131.11M USD | $287K 18.34 USD | $200 0.01 USD | $222 0.01 USD | $2.05T 131.11M USD | 11.46 | $19.01 0.001 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $106 0.0067 USD |
-11.02
|
$2.05T 131.04M USD | $2.9M 185.26 USD | $102 0.0065 USD | $106 0.0067 USD | $2.05T 131.04M USD | 0 | -$219.5 -0.01 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,500 0.16 USD |
0
|
$2.04T 130.37M USD | $21.2K 1.35 USD | $2,500 0.16 USD | $2,550 0.16 USD | $2.04T 130.37M USD | 0 | -$1 -0.00006 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $765 0.05 USD |
-4.38
|
$2.02T 129.08M USD | $3.1K 0.2 USD | $765 0.05 USD | $790 0.05 USD | $2.02T 129.08M USD | 3.88 | $197.04 0.01 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $340 0.02 USD |
-3.43
|
$2.02T 128.87M USD | $1.37M 87.48 USD | $334 0.02 USD | $340 0.02 USD | $2.02T 128.87M USD | 6.42 | $52.91 0.003 USD | |
| PT Global Mediacom Tbk BMTR.JK | $123 0.0078 USD |
-12.14
|
$2.01T 128.53M USD | $18.68M 1.19K USD | $120 0.0076 USD | $130 0.0083 USD | $2.01T 128.53M USD | 3.73 | $32.9 0.002 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $8.4K 0.54 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 21.92 | $2.28 0.0001 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $550 0.04 USD |
-5.98
|
$1.92T 122.89M USD | $5.23M 334.5 USD | $505 0.03 USD | $565 0.04 USD | $1.92T 122.89M USD | 3.55 | $154.56 0.009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||