결과 페이지 3 - 거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 인도네시아 (854)
Jakarta (854)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (10)
- 화학약품 (9)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (13)
- 금 (4)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (9)
- 주거용 건축 (3)
- 섬유 제조 (11)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (7)
- 의류 소매 (1)
- 백화점 (7)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (9)
- 레저 (3)
- 숙박 (20)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (7)
- 은행 - 지역 (28)
- 자본 시장 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 종합 (8)
- 금융 대기업 (1)
- 신용 서비스 (15)
- 부동산 - 개발 (32)
- 부동산 서비스 (26)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (30)
- 가정용품 및 개인용품 (8)
- 포장 식품 (35)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (10)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (16)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (29)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (28)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Samudera Indonesia Tbk SMDR.JK | $314 0.02 USD |
-2.48
|
$5.14T 328.58M USD | $6.9M 440.81 USD | $314 0.02 USD | $324 0.02 USD | $5.14T 328.58M USD | 6.44 | $48.69 0.003 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $200 0.01 USD |
+0.5
|
$4.95T 316.19M USD | $356.3K 22.77 USD | $198 0.01 USD | $200 0.01 USD | $4.95T 316.19M USD | 84.38 | $2.37 0.0001 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,010 0.13 USD |
-0.49
|
$4.74T 303.04M USD | $3.52M 225.22 USD | $2,010 0.13 USD | $2,030 0.13 USD | $4.74T 303.04M USD | 16.47 | $122.01 0.007 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $181 0.01 USD |
0
|
$4.74T 302.66M USD | $17.1K 1.09 USD | $181 0.01 USD | $181 0.01 USD | $4.74T 302.66M USD | 68.56 | $2.64 0.0001 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,975 0.13 USD |
+2.86
|
$4.72T 301.37M USD | $2.5K 0.16 USD | $1,915 0.12 USD | $1,975 0.13 USD | $4.72T 301.37M USD | 0 | -$73.92 -0.004 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,350 0.21 USD |
0
|
$4.7T 300.13M USD | $300 0.02 USD | $3,350 0.21 USD | $3,400 0.22 USD | $4.7T 300.13M USD | 21.50 | $155.78 0.009 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $27 0.0017 USD |
0
|
$4.68T 299.21M USD | $821.9K 52.52 USD | $27 0.0017 USD | $27 0.0017 USD | $4.68T 299.21M USD | 4.32 | $6.24 0.0003 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $494 0.03 USD |
+0.82
|
$4.68T 298.89M USD | $53.9K 3.44 USD | $488 0.03 USD | $494 0.03 USD | $4.68T 298.89M USD | 13.71 | $36.02 0.002 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | $172 0.01 USD |
0
|
$4.65T 297.41M USD | $235.4K 15.04 USD | $170 0.01 USD | $174 0.01 USD | $4.65T 297.41M USD | 14.04 | $12.25 0.0007 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $770 0.05 USD |
-0.65
|
$4.64T 296.47M USD | $286.9K 18.33 USD | $765 0.05 USD | $775 0.05 USD | $4.64T 296.47M USD | 6.15 | $125.16 0.007 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $810 0.05 USD |
-1.22
|
$4.59T 293.2M USD | $224K 14.31 USD | $810 0.05 USD | $820 0.05 USD | $4.59T 293.2M USD | 14.81 | $54.69 0.003 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $960 0.06 USD |
-0.52
|
$4.52T 288.69M USD | $12.3K 0.79 USD | $960 0.06 USD | $965 0.06 USD | $4.52T 288.69M USD | 7.68 | $124.97 0.007 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,795 0.11 USD |
-0.83
|
$4.49T 287M USD | $324.9K 20.76 USD | $1,780 0.11 USD | $1,805 0.12 USD | $4.49T 287M USD | 7.06 | $253.94 0.02 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,440 0.16 USD |
+0.41
|
$4.44T 283.56M USD | $13.6K 0.87 USD | $2,410 0.15 USD | $2,440 0.16 USD | $4.44T 283.56M USD | 4.73 | $514.92 0.03 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $302 0.02 USD |
0
|
$4.44T 283.54M USD | $585.5K 37.41 USD | $300 0.02 USD | $304 0.02 USD | $4.44T 283.54M USD | 9.03 | $33.43 0.002 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,650 0.17 USD |
0
|
$4.42T 282.14M USD | $1.1K 0.07 USD | $2,650 0.17 USD | $2,820 0.18 USD | $4.42T 282.14M USD | 71.93 | $36.84 0.002 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $920 0.06 USD |
+0.55
|
$4.39T 280.55M USD | $38K 2.43 USD | $915 0.06 USD | $940 0.06 USD | $4.39T 280.55M USD | 44.48 | $20.68 0.001 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $650 0.04 USD |
+0.78
|
$4.36T 278.62M USD | $145.2K 9.28 USD | $645 0.04 USD | $650 0.04 USD | $4.36T 278.62M USD | 26.10 | $24.9 0.001 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $580 0.04 USD |
-0.85
|
$4.34T 277.17M USD | $1.65M 105.28 USD | $570 0.04 USD | $585 0.04 USD | $4.34T 277.17M USD | 11.17 | $51.89 0.003 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,050 0.13 USD |
-0.49
|
$4.28T 273.39M USD | $800 0.05 USD | $2,040 0.13 USD | $2,060 0.13 USD | $4.28T 273.39M USD | 10.77 | $190.34 0.01 USD | |
| PT Link Net Tbk LINK.JK | $1,550 0.1 USD |
0
|
$4.26T 272.54M USD | $100 0.01 USD | $1,550 0.1 USD | $1,550 0.1 USD | $4.26T 272.54M USD | 0 | -$637.9 -0.04 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $248 0.02 USD |
-0.8
|
$4.25T 271.74M USD | $245.2K 15.67 USD | $248 0.02 USD | $254 0.02 USD | $4.25T 271.74M USD | 210.16 | $1.18 0.00007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $960 0.06 USD |
0
|
$4.2T 268.65M USD | $352.4K 22.52 USD | $955 0.06 USD | $965 0.06 USD | $4.2T 268.65M USD | 7.38 | $129.98 0.008 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $590 0.04 USD |
0
|
$4.19T 267.43M USD | $14.1K 0.9 USD | $585 0.04 USD | $590 0.04 USD | $4.19T 267.43M USD | 9.95 | $59.24 0.003 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,960 0.32 USD |
0
|
$4.17T 266.24M USD | $54K 3.45 USD | $4,950 0.32 USD | $4,970 0.32 USD | $4.17T 266.24M USD | 8.25 | $600.66 0.04 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,100 0.07 USD |
-1.35
|
$3.78T 241.84M USD | $500 0.03 USD | $1,100 0.07 USD | $1,160 0.07 USD | $3.78T 241.84M USD | 48.35 | $22.75 0.001 USD | |
| PT Paninvest Tbk PNIN.JK | $925 0.06 USD |
+2.23
|
$3.76T 240.48M USD | $113.7K 7.27 USD | $910 0.06 USD | $925 0.06 USD | $3.76T 240.48M USD | 2.84 | $324.99 0.02 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,705 0.11 USD |
-1.16
|
$3.76T 240.38M USD | $200 0.01 USD | $1,705 0.11 USD | $1,710 0.11 USD | $3.76T 240.38M USD | 12.21 | $139.55 0.008 USD | |
| PT Kimia Farma Tbk KAEF.JK | $675 0.04 USD |
0
|
$3.76T 240.11M USD | $3.9M 249.34 USD | $655 0.04 USD | $710 0.05 USD | $3.76T 240.11M USD | 0 | -$340.8 -0.02 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $498 0.03 USD |
0
|
$3.74T 238.67M USD | $64.3K 4.11 USD | $498 0.03 USD | $500 0.03 USD | $3.74T 238.67M USD | 8.22 | $60.56 0.003 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,060 0.07 USD |
0
|
$3.69T 236.02M USD | $2.05M 130.78 USD | $1,045 0.07 USD | $1,065 0.07 USD | $3.69T 236.02M USD | 3.07 | $345.24 0.02 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $735 0.05 USD |
0
|
$3.67T 234.84M USD | $2.5K 0.16 USD | $735 0.05 USD | $735 0.05 USD | $3.67T 234.84M USD | 0 | -$0.44 -0.00002 USD | |
| PT Hillcon Tbk HILL.JK | $246 0.02 USD |
0
|
$3.63T 231.73M USD | $109.7K 7.01 USD | $244 0.02 USD | $248 0.02 USD | $3.63T 231.73M USD | 1447.05 | $0.17 0.00001 USD | |
| PT Jhonlin Agro Raya Tbk JARR.JK | $388 0.02 USD |
+1.57
|
$3.58T 228.86M USD | $976.7K 62.41 USD | $382 0.02 USD | $390 0.02 USD | $3.58T 228.86M USD | 12.34 | $31.44 0.002 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $460 0.03 USD |
-4.17
|
$3.52T 225.02M USD | $100 0.01 USD | $460 0.03 USD | $460 0.03 USD | $3.52T 225.02M USD | 7.41 | $62.02 0.003 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $510 0.03 USD |
+0.99
|
$3.51T 224.52M USD | $21.1K 1.35 USD | $510 0.03 USD | $515 0.03 USD | $3.51T 224.52M USD | 15.00 | $33.99 0.002 USD | |
| PT Elnusa Tbk ELSA.JK | $478 0.03 USD |
+1.27
|
$3.49T 222.93M USD | $10.6M 677.1 USD | $472 0.03 USD | $478 0.03 USD | $3.49T 222.93M USD | 4.86 | $98.27 0.006 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $334 0.02 USD |
+0.6
|
$3.42T 218.77M USD | $23.1K 1.48 USD | $332 0.02 USD | $334 0.02 USD | $3.42T 218.77M USD | 12.29 | $27.16 0.001 USD | |
| PT Super Energy Tbk SURE.JK | $2,250 0.14 USD |
0
|
$3.37T 215.32M USD | $100 0.01 USD | $2,250 0.14 USD | $2,250 0.14 USD | $3.37T 215.32M USD | 0 | -$90.45 -0.005 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $945 0.06 USD |
0
|
$3.36T 214.71M USD | $62K 3.96 USD | $940 0.06 USD | $950 0.06 USD | $3.36T 214.71M USD | 5.65 | $166.98 0.01 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $840 0.05 USD |
0
|
$3.36T 214.4M USD | $25.9K 1.66 USD | $835 0.05 USD | $840 0.05 USD | $3.36T 214.4M USD | 26.87 | $31.25 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $585 0.04 USD |
+0.86
|
$3.29T 210.28M USD | $14.6K 0.93 USD | $575 0.04 USD | $585 0.04 USD | $3.29T 210.28M USD | 20.25 | $28.88 0.001 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,225 0.78 USD |
0
|
$3.29T 209.99M USD | $200 0.01 USD | $12,225 0.78 USD | $12,225 0.78 USD | $3.29T 209.99M USD | 10.83 | $1.13K 0.07 USD | |
| PT Citra Borneo Utama Tbk CBUT.JK | $1,040 0.07 USD |
-0.48
|
$3.25T 207.68M USD | $300 0.02 USD | $1,040 0.07 USD | $1,040 0.07 USD | $3.25T 207.68M USD | 41.98 | $24.77 0.001 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $244 0.02 USD |
0
|
$3.23T 206.24M USD | $700.4K 44.76 USD | $240 0.02 USD | $244 0.02 USD | $3.23T 206.24M USD | 3.30 | $73.76 0.004 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $103 0.0065 USD |
+5.15
|
$3.21T 205.25M USD | $24.1M 1.54K USD | $99 0.0063 USD | $106 0.0067 USD | $3.21T 205.25M USD | 0 | -$61.38 -0.003 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $555 0.04 USD |
+4.72
|
$3.18T 203.5M USD | $2.2K 0.14 USD | $530 0.03 USD | $555 0.04 USD | $3.18T 203.5M USD | 26.50 | $20.94 0.001 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $318 0.02 USD |
-0.63
|
$3.16T 201.84M USD | $4.89M 312.37 USD | $316 0.02 USD | $324 0.02 USD | $3.16T 201.84M USD | 18.71 | $16.99 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $167 0.01 USD |
-0.6
|
$3.15T 201.16M USD | $17K 1.09 USD | $165 0.01 USD | $167 0.01 USD | $3.15T 201.16M USD | 8.35 | $19.98 0.001 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $434 0.03 USD |
+1.88
|
$3.09T 197.41M USD | $1.2K 0.08 USD | $434 0.03 USD | $436 0.03 USD | $3.09T 197.41M USD | 12.79 | $33.91 0.002 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $64 0.0040 USD |
0
|
$3.06T 195.75M USD | $196.4K 12.55 USD | $63 0.0040 USD | $64 0.0040 USD | $3.06T 195.75M USD | 91.42 | $0.7 0.00004 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $985 0.06 USD |
+0.51
|
$3.02T 193.03M USD | $38.6K 2.47 USD | $985 0.06 USD | $990 0.06 USD | $3.02T 193.03M USD | 41.02 | $24.01 0.001 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,875 0.5 USD |
0
|
$3.02T 192.9M USD | $2.3K 0.15 USD | $7,850 0.5 USD | $7,900 0.5 USD | $3.02T 192.9M USD | 8.62 | $913.5 0.06 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,280 0.08 USD |
-0.39
|
$3T 191.71M USD | $263.4K 16.83 USD | $1,275 0.08 USD | $1,285 0.08 USD | $3T 191.71M USD | 28.95 | $44.2 0.002 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
-1.96
|
$2.98T 190.34M USD | $9.96M 636.27 USD | $50 0.0031 USD | $51 0.0032 USD | $2.98T 190.34M USD | 7.81 | $6.4 0.0004 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $146 0.0093 USD |
0
|
$2.95T 188.68M USD | $844K 53.93 USD | $145 0.0092 USD | $146 0.0093 USD | $2.95T 188.68M USD | 21.98 | $6.64 0.0004 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $220 0.01 USD |
+0.91
|
$2.94T 187.69M USD | $4.48M 286.19 USD | $218 0.01 USD | $224 0.01 USD | $2.94T 187.69M USD | 16.79 | $13.1 0.0008 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $860 0.05 USD |
+1.78
|
$2.91T 186.19M USD | $46K 2.94 USD | $815 0.05 USD | $865 0.06 USD | $2.91T 186.19M USD | 55.91 | $15.38 0.0009 USD | |
| PT BISI International Tbk BISI.JK | $960 0.06 USD |
+0.52
|
$2.88T 184.04M USD | $1.3K 0.08 USD | $960 0.06 USD | $960 0.06 USD | $2.88T 184.04M USD | 16.97 | $56.54 0.003 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $785 0.05 USD |
+1.29
|
$2.88T 183.91M USD | $712.8K 45.55 USD | $775 0.05 USD | $785 0.05 USD | $2.88T 183.91M USD | 25.44 | $30.85 0.001 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $835 0.05 USD |
-0.6
|
$2.86T 182.75M USD | $700 0.04 USD | $835 0.05 USD | $835 0.05 USD | $2.86T 182.75M USD | 78.25 | $10.67 0.0006 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $730 0.05 USD |
0
|
$2.83T 180.54M USD | $200 0.01 USD | $730 0.05 USD | $730 0.05 USD | $2.83T 180.54M USD | 43.47 | $16.79 0.001 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $156 0.0099 USD |
-0.64
|
$2.81T 179.57M USD | $400 0.03 USD | $156 0.0099 USD | $156 0.0099 USD | $2.81T 179.57M USD | 12.00 | $13 0.0008 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $600 0.04 USD |
+2.56
|
$2.76T 176.57M USD | $2.56M 163.82 USD | $585 0.04 USD | $610 0.04 USD | $2.76T 176.57M USD | 5.64 | $106.24 0.006 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $370 0.02 USD |
+3.93
|
$2.76T 176.05M USD | $12.98M 829.54 USD | $358 0.02 USD | $380 0.02 USD | $2.76T 176.05M USD | 0 | -$236 -0.01 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $745 0.05 USD |
0
|
$2.75T 175.72M USD | $2.17M 138.39 USD | $730 0.05 USD | $750 0.05 USD | $2.75T 175.72M USD | 10.02 | $74.35 0.004 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $374 0.02 USD |
0
|
$2.72T 173.5M USD | $91.1K 5.82 USD | $372 0.02 USD | $380 0.02 USD | $2.72T 173.5M USD | 0 | -$0.86 -0.00005 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,050 0.07 USD |
0
|
$2.7T 172.44M USD | $64.5K 4.12 USD | $990 0.06 USD | $1,050 0.07 USD | $2.7T 172.44M USD | 1666.66 | $0.63 0.00004 USD | |
| PT City Retail Developments Tbk NIRO.JK | $120 0.0076 USD |
-0.83
|
$2.66T 170.23M USD | $1.4K 0.09 USD | $120 0.0076 USD | $121 0.0077 USD | $2.66T 170.23M USD | 0 | -$10.1 -0.0006 USD | |
| PT Victoria Investama Tbk VICO.JK | $172 0.01 USD |
-10.42
|
$2.62T 167.25M USD | $7.42M 473.93 USD | $170 0.01 USD | $204 0.01 USD | $2.62T 167.25M USD | 38.47 | $4.47 0.0002 USD | |
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | $352 0.02 USD |
0
|
$2.61T 166.72M USD | $6.2K 0.4 USD | $352 0.02 USD | $352 0.02 USD | $2.61T 166.72M USD | 11.24 | $31.29 0.001 USD | |
| PT PP (Persero) Tbk PTPP.JK | $420 0.03 USD |
+0.48
|
$2.6T 166.01M USD | $1.83M 116.74 USD | $418 0.03 USD | $424 0.03 USD | $2.6T 166.01M USD | 6.77 | $61.99 0.003 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,770 0.18 USD |
0
|
$2.6T 165.95M USD | $35.9K 2.29 USD | $2,770 0.18 USD | $2,770 0.18 USD | $2.6T 165.95M USD | 10.90 | $254.01 0.02 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $35.3K 2.26 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.22 | $5.85 0.0003 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,905 0.12 USD |
-0.26
|
$2.59T 165.55M USD | $17.9K 1.14 USD | $1,905 0.12 USD | $1,910 0.12 USD | $2.59T 165.55M USD | 0 | -$25.21 -0.001 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $680 0.04 USD |
0
|
$2.58T 165.12M USD | $10.42M 666.12 USD | $670 0.04 USD | $695 0.04 USD | $2.58T 165.12M USD | 9.09 | $74.8 0.004 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,455 0.09 USD |
-1.35
|
$2.55T 162.71M USD | $182.7K 11.67 USD | $1,445 0.09 USD | $1,485 0.09 USD | $2.55T 162.71M USD | 6.10 | $238.51 0.02 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,650 0.36 USD |
0
|
$2.54T 162.49M USD | $1.3K 0.08 USD | $5,650 0.36 USD | $5,650 0.36 USD | $2.54T 162.49M USD | 14.14 | $399.46 0.03 USD | |
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | $2,500 0.16 USD |
0
|
$2.54T 162.21M USD | $800 0.05 USD | $2,440 0.16 USD | $2,500 0.16 USD | $2.54T 162.21M USD | 119.04 | $21 0.001 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $224 0.01 USD |
-1.75
|
$2.52T 160.84M USD | $8.45M 539.87 USD | $220 0.01 USD | $230 0.01 USD | $2.52T 160.84M USD | 0 | -$29.75 -0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $710 0.05 USD |
-2.07
|
$2.5T 159.94M USD | $1.59M 101.35 USD | $700 0.04 USD | $720 0.05 USD | $2.5T 159.94M USD | 0 | -$0.43 -0.00002 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $66 0.0042 USD |
0
|
$2.5T 159.93M USD | $118.7K 7.59 USD | $65 0.0041 USD | $67 0.0042 USD | $2.5T 159.93M USD | 8.33 | $7.92 0.0005 USD | |
| PT Argo Pantes Tbk ARGO.JK | $780 0.05 USD |
-2.5
|
$2.48T 158.22M USD | $1.3K 0.08 USD | $730 0.05 USD | $835 0.05 USD | $2.48T 158.22M USD | 0 | -$5.28 -0.0003 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $126 0.0080 USD |
+0.8
|
$2.48T 158.21M USD | $119.6K 7.64 USD | $125 0.0079 USD | $126 0.0080 USD | $2.48T 158.21M USD | 54.78 | $2.3 0.0001 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $855 0.05 USD |
+0.59
|
$2.41T 153.74M USD | $1.1K 0.07 USD | $850 0.05 USD | $855 0.05 USD | $2.41T 153.74M USD | 0 | -$30.43 -0.001 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $200 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 51.02 | $9.76 0.0006 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $276 0.02 USD |
-2.13
|
$2.4T 153.09M USD | $610.8K 39.03 USD | $274 0.02 USD | $278 0.02 USD | $2.4T 153.09M USD | 12.05 | $22.9 0.001 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $396 0.03 USD |
+0.51
|
$2.35T 150.09M USD | $1.56M 99.87 USD | $390 0.02 USD | $396 0.03 USD | $2.35T 150.09M USD | 5.52 | $71.71 0.004 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $330 0.02 USD |
-5.71
|
$2.35T 149.92M USD | $4.1K 0.26 USD | $330 0.02 USD | $348 0.02 USD | $2.35T 149.92M USD | 7.01 | $47.01 0.003 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $248 0.02 USD |
+1.64
|
$2.33T 149.16M USD | $1.7K 0.11 USD | $244 0.02 USD | $248 0.02 USD | $2.33T 149.16M USD | 10.67 | $23.23 0.001 USD | |
| PT. Arkora Hydro Tbk ARKO.JK | $795 0.05 USD |
0
|
$2.33T 148.77M USD | $3.1K 0.2 USD | $795 0.05 USD | $800 0.05 USD | $2.33T 148.77M USD | 49.74 | $15.98 0.001 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $224 0.01 USD |
-0.88
|
$2.31T 147.72M USD | $5.6K 0.36 USD | $224 0.01 USD | $226 0.01 USD | $2.31T 147.72M USD | 6.86 | $32.61 0.002 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $142 0.0090 USD |
0
|
$2.31T 147.3M USD | $715K 45.69 USD | $139 0.0088 USD | $142 0.0090 USD | $2.31T 147.3M USD | 0 | -$8.35 -0.0005 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $675 0.04 USD |
+0.75
|
$2.3T 147.09M USD | $32.4K 2.07 USD | $670 0.04 USD | $675 0.04 USD | $2.3T 147.09M USD | 7.97 | $84.62 0.005 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $280 0.02 USD |
-0.71
|
$2.27T 145.29M USD | $4.24M 270.94 USD | $276 0.02 USD | $284 0.02 USD | $2.27T 145.29M USD | 17.20 | $16.27 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||