結果ページ3 取引所：Jakarta 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インドネシア (854)
Jakarta (854)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (10)
- 化学薬品 (7)
- スペシャリティケミカル (13)
- 材木・木材 (5)
- 紙・紙製品 (6)
- アルミニウム (3)
- その他の工業用金属・鉱業 (14)
- 金 (3)
- 鋼 (7)
- 自動車・トラックのディーラー (6)
- 自動車部品 (11)
- 家具・備品・設備 (9)
- 住宅建設 (3)
- テキスタイル製造 (11)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (16)
- 飲食店 (7)
- アパレル小売 (1)
- 百貨店 (7)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (9)
- レジャー (3)
- 宿泊施設 (19)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (7)
- 銀行（地方） (46)
- 資本市場 (8)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 分散型保険 (8)
- クレジットサービス (15)
- 不動産（開発） (42)
- 不動産サービス (27)
- 不動産（分散型） (5)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (1)
- 農産物 (31)
- 家庭用品 (8)
- 加工食品 (34)
- 教育・訓練サービス (1)
- 食品物流 (4)
- 食料品店 (3)
- タバコ (4)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (7)
- 医療施設 (9)
- 医療機器・用品 (1)
- 診断と研究 (2)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制ガス） (2)
- 通信サービス (16)
- 広告代理店 (3)
- 出版 (3)
- 放送 (5)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (30)
- 航空宇宙・防衛 (2)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (10)
- 農業機械・重工機械 (1)
- 産業財流通 (4)
- 事業機器・用品 (5)
- 特殊産業機械 (3)
- 金属加工 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (6)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (5)
- 海運業 (27)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (2)
- 情報技術サービス (6)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,475 0.09 USD |
-1.67
|
$5.07T 324.28M USD | $59.3K 3.79 USD | $1,465 0.09 USD | $1,535 0.1 USD | $5.07T 324.28M USD | 65.12 | $22.65 0.001 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $1,075 0.07 USD |
+2.38
|
$5.06T 323.27M USD | $730.6K 46.69 USD | $1,055 0.07 USD | $1,090 0.07 USD | $5.06T 323.27M USD | 8.60 | $124.95 0.007 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $193 0.01 USD |
+0.52
|
$5.05T 322.73M USD | $1.95M 124.41 USD | $192 0.01 USD | $196 0.01 USD | $5.05T 322.73M USD | 72.83 | $2.65 0.0001 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $860 0.05 USD |
+0.58
|
$4.87T 311.3M USD | $165.9K 10.6 USD | $855 0.05 USD | $860 0.05 USD | $4.87T 311.3M USD | 15.71 | $54.72 0.003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,940 0.12 USD |
-0.51
|
$4.85T 310.18M USD | $1.15M 73.19 USD | $1,920 0.12 USD | $1,955 0.12 USD | $4.85T 310.18M USD | 7.63 | $254.09 0.02 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $294 0.02 USD |
0
|
$4.81T 307.65M USD | $5.4M 345.26 USD | $290 0.02 USD | $296 0.02 USD | $4.81T 307.65M USD | 5.95 | $49.33 0.003 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $280 0.02 USD |
+1.45
|
$4.8T 306.8M USD | $373.2K 23.85 USD | $274 0.02 USD | $280 0.02 USD | $4.8T 306.8M USD | 241.37 | $1.16 0.00007 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,220 0.08 USD |
0
|
$4.8T 306.74M USD | $2.1K 0.13 USD | $1,220 0.08 USD | $1,220 0.08 USD | $4.8T 306.74M USD | 31.05 | $39.28 0.002 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,400 0.22 USD |
+1.19
|
$4.77T 304.61M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $4.77T 304.61M USD | 21.80 | $155.9 0.009 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | $176 0.01 USD |
-0.56
|
$4.76T 304.32M USD | $733.1K 46.85 USD | $174 0.01 USD | $177 0.01 USD | $4.76T 304.32M USD | 14.36 | $12.25 0.0007 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,735 0.11 USD |
+0.29
|
$4.72T 301.54M USD | $6.3K 0.4 USD | $1,735 0.11 USD | $1,760 0.11 USD | $4.72T 301.54M USD | 18.85 | $92.04 0.005 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,075 0.07 USD |
0
|
$4.71T 300.84M USD | $2.65M 169.25 USD | $1,065 0.07 USD | $1,075 0.07 USD | $4.71T 300.84M USD | 8.27 | $129.97 0.008 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,560 0.16 USD |
-11.72
|
$4.66T 297.51M USD | $2.06M 131.52 USD | $2,500 0.16 USD | $2,590 0.17 USD | $4.66T 297.51M USD | 6.21 | $412.09 0.03 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $960 0.06 USD |
+3.23
|
$4.44T 283.78M USD | $10.01M 639.93 USD | $920 0.06 USD | $960 0.06 USD | $4.44T 283.78M USD | 19.40 | $49.48 0.003 USD | |
| PT Link Net Tbk LINK.JK | $1,600 0.1 USD |
0
|
$4.4T 281.33M USD | $900 0.06 USD | $1,600 0.1 USD | $1,600 0.1 USD | $4.4T 281.33M USD | 0 | -$638 -0.04 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $615 0.04 USD |
-0.81
|
$4.36T 278.76M USD | $993.5K 63.49 USD | $610 0.04 USD | $620 0.04 USD | $4.36T 278.76M USD | 10.38 | $59.21 0.003 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $720 0.05 USD |
-1.37
|
$4.34T 277.22M USD | $737.3K 47.11 USD | $720 0.05 USD | $730 0.05 USD | $4.34T 277.22M USD | 5.75 | $125.2 0.008 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $51.3K 3.28 USD | $2,700 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 73.52 | $36.72 0.002 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,075 0.32 USD |
0
|
$4.26T 272.41M USD | $137K 8.75 USD | $5,050 0.32 USD | $5,100 0.33 USD | $4.26T 272.41M USD | 7.91 | $641.48 0.04 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $635 0.04 USD |
+0.79
|
$4.26T 272.2M USD | $330.9K 21.15 USD | $625 0.04 USD | $640 0.04 USD | $4.26T 272.2M USD | 25.51 | $24.89 0.001 USD | |
| PT Hillcon Tbk HILL.JK | $288 0.02 USD |
0
|
$4.25T 271.3M USD | $196.4K 12.55 USD | $286 0.02 USD | $290 0.02 USD | $4.25T 271.3M USD | 1694.11 | $0.17 0.00001 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $550 0.04 USD |
0
|
$4.13T 263.6M USD | $873.1K 55.79 USD | $540 0.03 USD | $550 0.04 USD | $4.13T 263.6M USD | 9.08 | $60.56 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $1,950 0.12 USD |
+0.26
|
$4.07T 260.05M USD | $9.6K 0.61 USD | $1,950 0.12 USD | $1,955 0.12 USD | $4.07T 260.05M USD | 10.24 | $190.42 0.01 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,155 0.07 USD |
+1.32
|
$4.02T 257.17M USD | $4.68M 299.3 USD | $1,140 0.07 USD | $1,160 0.07 USD | $4.02T 257.17M USD | 3.34 | $345.19 0.02 USD | |
| PT Jhonlin Agro Raya Tbk JARR.JK | $424 0.03 USD |
+2.91
|
$3.91T 250.1M USD | $4.64M 296.42 USD | $406 0.03 USD | $428 0.03 USD | $3.91T 250.1M USD | 13.48 | $31.44 0.002 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $4,880 0.31 USD |
0
|
$3.91T 249.59M USD | $500 0.03 USD | $4,880 0.31 USD | $4,880 0.31 USD | $3.91T 249.59M USD | 6.05 | $805.69 0.05 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,740 0.11 USD |
-0.85
|
$3.84T 245.32M USD | $15.5K 0.99 USD | $1,740 0.11 USD | $1,785 0.11 USD | $3.84T 245.32M USD | 12.30 | $141.45 0.009 USD | |
| PT Elnusa Tbk ELSA.JK | $525 0.03 USD |
0
|
$3.83T 244.85M USD | $27.12M 1.73K USD | $510 0.03 USD | $530 0.03 USD | $3.83T 244.85M USD | 5.34 | $98.23 0.006 USD | |
| PT Paninvest Tbk PNIN.JK | $940 0.06 USD |
0
|
$3.82T 244.37M USD | $251.6K 16.08 USD | $930 0.06 USD | $950 0.06 USD | $3.82T 244.37M USD | 2.89 | $324.96 0.02 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,235 0.08 USD |
-2.76
|
$3.79T 242.02M USD | $199.3K 12.74 USD | $1,235 0.08 USD | $1,275 0.08 USD | $3.79T 242.02M USD | 36.28 | $34.04 0.002 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $500 0.03 USD |
+0.4
|
$3.72T 237.91M USD | $3.76M 240.56 USD | $498 0.03 USD | $505 0.03 USD | $3.72T 237.91M USD | 0 | -$133.8 -0.008 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $454 0.03 USD |
+0.89
|
$3.71T 236.96M USD | $23.25M 1.49K USD | $442 0.03 USD | $460 0.03 USD | $3.71T 236.96M USD | 7.88 | $57.56 0.003 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $278 0.02 USD |
+0.72
|
$3.68T 234.98M USD | $5.32M 340.09 USD | $274 0.02 USD | $280 0.02 USD | $3.68T 234.98M USD | 3.76 | $73.75 0.004 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $920 0.06 USD |
0
|
$3.67T 234.82M USD | $539.7K 34.49 USD | $920 0.06 USD | $945 0.06 USD | $3.67T 234.82M USD | 26.88 | $34.22 0.002 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $178 0.01 USD |
-0.56
|
$3.6T 230.03M USD | $4.13M 264.1 USD | $177 0.01 USD | $179 0.01 USD | $3.6T 230.03M USD | 26.80 | $6.64 0.0004 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,005 0.06 USD |
+0.5
|
$3.57T 228.34M USD | $4.83M 308.79 USD | $1,000 0.06 USD | $1,010 0.06 USD | $3.57T 228.34M USD | 6.01 | $167 0.01 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $515 0.03 USD |
0
|
$3.55T 226.72M USD | $187.6K 11.99 USD | $515 0.03 USD | $515 0.03 USD | $3.55T 226.72M USD | 15.15 | $33.99 0.002 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $9,125 0.58 USD |
-0.27
|
$3.5T 223.52M USD | $260.8K 16.67 USD | $8,975 0.57 USD | $10,300 0.66 USD | $3.5T 223.52M USD | 9.85 | $925.98 0.06 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $340 0.02 USD |
-0.58
|
$3.49T 222.7M USD | $65.5K 4.19 USD | $336 0.02 USD | $346 0.02 USD | $3.49T 222.7M USD | 12.52 | $27.15 0.001 USD | |
| PT Super Energy Tbk SURE.JK | $2,300 0.15 USD |
0
|
$3.44T 220.11M USD | $2.9K 0.19 USD | $2,240 0.14 USD | $2,340 0.15 USD | $3.44T 220.11M USD | 0 | -$90.39 -0.005 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,725 0.81 USD |
0
|
$3.42T 218.57M USD | $1.6K 0.1 USD | $12,500 0.8 USD | $12,825 0.82 USD | $3.42T 218.57M USD | 11.27 | $1.13K 0.07 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $605 0.04 USD |
0
|
$3.4T 217.47M USD | $43.5K 2.78 USD | $605 0.04 USD | $615 0.04 USD | $3.4T 217.47M USD | 20.96 | $28.86 0.001 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $107 0.0068 USD |
-1.83
|
$3.34T 213.22M USD | $12.46M 796 USD | $106 0.0067 USD | $112 0.0071 USD | $3.34T 213.22M USD | 0 | -$56.78 -0.003 USD | |
| PT Palma Serasih Tbk PSGO.JK | $177 0.01 USD |
-0.56
|
$3.34T 213.21M USD | $94.3K 6.03 USD | $178 0.01 USD | $181 0.01 USD | $3.34T 213.21M USD | 8.86 | $19.97 0.001 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $432 0.03 USD |
+1.41
|
$3.31T 211.32M USD | $31.6K 2.02 USD | $428 0.03 USD | $432 0.03 USD | $3.31T 211.32M USD | 6.96 | $62.03 0.003 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $575 0.04 USD |
-0.86
|
$3.3T 210.83M USD | $22K 1.41 USD | $560 0.04 USD | $580 0.04 USD | $3.3T 210.83M USD | 27.45 | $20.94 0.001 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $244 0.02 USD |
-3.94
|
$3.26T 208.16M USD | $47.97M 3.07K USD | $240 0.02 USD | $256 0.02 USD | $3.26T 208.16M USD | 18.61 | $13.11 0.0008 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $67 0.0042 USD |
+1.52
|
$3.21T 204.93M USD | $1.13M 72.49 USD | $66 0.0042 USD | $68 0.0043 USD | $3.21T 204.93M USD | 95.71 | $0.7 0.00004 USD | |
| PT Citra Borneo Utama Tbk CBUT.JK | $1,005 0.06 USD |
-1.47
|
$3.14T 200.69M USD | $3.3K 0.21 USD | $980 0.06 USD | $1,010 0.06 USD | $3.14T 200.69M USD | 40.54 | $24.79 0.001 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $850 0.05 USD |
0
|
$3.12T 199.14M USD | $862.6K 55.12 USD | $845 0.05 USD | $855 0.05 USD | $3.12T 199.14M USD | 27.17 | $31.28 0.001 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $815 0.05 USD |
-2.4
|
$3.1T 197.9M USD | $17.99M 1.15K USD | $805 0.05 USD | $835 0.05 USD | $3.1T 197.9M USD | 10.89 | $74.82 0.004 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $171 0.01 USD |
-0.58
|
$3.08T 196.84M USD | $399.8K 25.55 USD | $169 0.01 USD | $173 0.01 USD | $3.08T 196.84M USD | 13.15 | $13 0.0008 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $615 0.04 USD |
+0.82
|
$3.07T 196.5M USD | $802.8K 51.3 USD | $605 0.04 USD | $615 0.04 USD | $3.07T 196.5M USD | 0 | -$0.43 -0.00002 USD | |
| PT Kimia Farma Tbk KAEF.JK | $550 0.04 USD |
0
|
$3.06T 195.64M USD | $2.47M 157.65 USD | $545 0.03 USD | $580 0.04 USD | $3.06T 195.64M USD | 0 | -$340.8 -0.02 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $890 0.06 USD |
+0.56
|
$3.05T 194.79M USD | $17.9K 1.14 USD | $860 0.05 USD | $895 0.06 USD | $3.05T 194.79M USD | 82.40 | $10.8 0.0006 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
-1.92
|
$3.04T 194.15M USD | $66.26M 4.23K USD | $50 0.0031 USD | $52 0.0033 USD | $3.04T 194.15M USD | 7.96 | $6.4 0.0004 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $655 0.04 USD |
+1.55
|
$3.02T 192.76M USD | $18.19M 1.16K USD | $645 0.04 USD | $660 0.04 USD | $3.02T 192.76M USD | 6.16 | $106.23 0.006 USD | |
| PT BISI International Tbk BISI.JK | $990 0.06 USD |
+0.51
|
$2.97T 189.79M USD | $104.4K 6.67 USD | $980 0.06 USD | $990 0.06 USD | $2.97T 189.79M USD | 17.50 | $56.54 0.003 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $151 0.0096 USD |
-1.95
|
$2.97T 189.6M USD | $31.78M 2.03K USD | $150 0.0095 USD | $156 0.0099 USD | $2.97T 189.6M USD | 65.93 | $2.29 0.0001 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $400 0.03 USD |
+1.01
|
$2.9T 185.56M USD | $4.16M 265.54 USD | $396 0.03 USD | $406 0.03 USD | $2.9T 185.56M USD | 0 | -$0.87 -0.00005 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $406 0.03 USD |
+1
|
$2.89T 184.67M USD | $181.5K 11.6 USD | $402 0.03 USD | $406 0.03 USD | $2.89T 184.67M USD | 11.97 | $33.89 0.002 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $348 0.02 USD |
+2.96
|
$2.86T 182.69M USD | $417.5K 26.68 USD | $338 0.02 USD | $360 0.02 USD | $2.86T 182.69M USD | 7.27 | $47.86 0.003 USD | |
| PT PP (Persero) Tbk PTPP.JK | $462 0.03 USD |
-2.12
|
$2.86T 182.61M USD | $18.58M 1.19K USD | $460 0.03 USD | $474 0.03 USD | $2.86T 182.61M USD | 7.44 | $62.02 0.003 USD | |
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | $2,810 0.18 USD |
+2.18
|
$2.85T 182.33M USD | $300 0.02 USD | $2,750 0.18 USD | $2,810 0.18 USD | $2.85T 182.33M USD | 20.85 | $134.75 0.008 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $735 0.05 USD |
0
|
$2.84T 181.78M USD | $100 0.01 USD | $735 0.05 USD | $735 0.05 USD | $2.84T 181.78M USD | 43.85 | $16.76 0.001 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $815 0.05 USD |
0
|
$2.76T 176.45M USD | $152.4K 9.74 USD | $810 0.05 USD | $825 0.05 USD | $2.76T 176.45M USD | 52.92 | $15.4 0.0009 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $1,140 0.07 USD |
+0.44
|
$2.76T 176.33M USD | $84.3K 5.39 USD | $1,055 0.07 USD | $1,190 0.08 USD | $2.76T 176.33M USD | 52.31 | $21.79 0.001 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,175 0.08 USD |
+0.43
|
$2.75T 175.98M USD | $144.2K 9.21 USD | $1,165 0.07 USD | $1,175 0.08 USD | $2.75T 175.98M USD | 26.56 | $44.23 0.002 USD | |
| PT City Retail Developments Tbk NIRO.JK | $122 0.0077 USD |
-0.81
|
$2.71T 173.06M USD | $2.9K 0.19 USD | $122 0.0077 USD | $123 0.0078 USD | $2.71T 173.06M USD | 0 | -$10.1 -0.0006 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,925 0.38 USD |
0
|
$2.67T 170.4M USD | $400 0.03 USD | $5,750 0.37 USD | $5,950 0.38 USD | $2.67T 170.4M USD | 14.64 | $404.68 0.03 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $70 0.0044 USD |
0
|
$2.65T 169.62M USD | $790.7K 50.53 USD | $70 0.0044 USD | $71 0.0045 USD | $2.65T 169.62M USD | 8.83 | $7.92 0.0005 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $372 0.02 USD |
-1.06
|
$2.64T 169M USD | $129.6K 8.28 USD | $370 0.02 USD | $386 0.02 USD | $2.64T 169M USD | 7.90 | $47.04 0.003 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $515 0.03 USD |
-2.83
|
$2.64T 168.48M USD | $551.6K 35.25 USD | $515 0.03 USD | $535 0.03 USD | $2.64T 168.48M USD | 0 | -$565 -0.03 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $770 0.05 USD |
0
|
$2.63T 167.79M USD | $5.2M 332.29 USD | $770 0.05 USD | $775 0.05 USD | $2.63T 167.79M USD | 9.09 | $84.62 0.005 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $410 0.03 USD |
-0.49
|
$2.62T 167.68M USD | $117.3K 7.5 USD | $402 0.03 USD | $434 0.03 USD | $2.62T 167.68M USD | 94.68 | $4.33 0.0002 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,925 0.12 USD |
-0.26
|
$2.62T 167.29M USD | $114.7K 7.33 USD | $1,920 0.12 USD | $1,930 0.12 USD | $2.62T 167.29M USD | 0 | -$25.08 -0.001 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $131 0.0083 USD |
0
|
$2.61T 167.03M USD | $204.1K 13.04 USD | $130 0.0083 USD | $131 0.0083 USD | $2.61T 167.03M USD | 22.35 | $5.86 0.0003 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $705 0.05 USD |
0
|
$2.6T 166.29M USD | $2.01M 128.42 USD | $700 0.04 USD | $710 0.05 USD | $2.6T 166.29M USD | 9.47 | $74.38 0.004 USD | |
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | $350 0.02 USD |
0
|
$2.59T 165.77M USD | $53.4K 3.41 USD | $350 0.02 USD | $352 0.02 USD | $2.59T 165.77M USD | 11.18 | $31.29 0.001 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,760 0.18 USD |
+1.47
|
$2.59T 165.35M USD | $710.8K 45.42 USD | $2,740 0.18 USD | $2,760 0.18 USD | $2.59T 165.35M USD | 10.86 | $254.05 0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $230 0.01 USD |
-0.86
|
$2.58T 165.15M USD | $8.06M 515.34 USD | $228 0.01 USD | $236 0.02 USD | $2.58T 165.15M USD | 0 | -$38.9 -0.002 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,080 0.07 USD |
0
|
$2.58T 164.8M USD | $20.5K 1.31 USD | $1,080 0.07 USD | $1,080 0.07 USD | $2.58T 164.8M USD | 0 | -$73.98 -0.004 USD | |
| PT Mahkota Group Tbk MGRO.JK | $715 0.05 USD |
+0.7
|
$2.52T 161.07M USD | $3.38M 216.13 USD | $710 0.05 USD | $720 0.05 USD | $2.52T 161.07M USD | 0 | -$0.5 -0.00003 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $424 0.03 USD |
-11.3
|
$2.51T 160.7M USD | $45.93M 2.93K USD | $410 0.03 USD | $424 0.03 USD | $2.51T 160.7M USD | 5.91 | $71.7 0.004 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $129 0.0082 USD |
+2.38
|
$2.5T 159.48M USD | $1.38M 88.41 USD | $126 0.0080 USD | $129 0.0082 USD | $2.5T 159.48M USD | 0 | -$146.3 -0.009 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $2,030 0.13 USD |
+0.5
|
$2.49T 159.2M USD | $48.1K 3.07 USD | $2,020 0.13 USD | $2,040 0.13 USD | $2.49T 159.2M USD | 9.49 | $213.72 0.01 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $66 0.0042 USD |
+10
|
$2.48T 158.44M USD | $5.8M 370.89 USD | $66 0.0042 USD | $66 0.0042 USD | $2.48T 158.44M USD | 4.32 | $15.26 0.0009 USD | |
| PT. Arkora Hydro Tbk ARKO.JK | $845 0.05 USD |
0
|
$2.47T 158.13M USD | $312.3K 19.96 USD | $835 0.05 USD | $860 0.05 USD | $2.47T 158.13M USD | 52.91 | $15.97 0.001 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $248 0.02 USD |
+0.81
|
$2.46T 157.41M USD | $5.49M 351.13 USD | $240 0.02 USD | $248 0.02 USD | $2.46T 157.41M USD | 14.58 | $17 0.001 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,700 0.24 USD |
-1.07
|
$2.45T 156.62M USD | $19K 1.21 USD | $3,650 0.23 USD | $3,700 0.24 USD | $2.45T 156.62M USD | 49.96 | $74.05 0.004 USD | |
| PT Global Mediacom Tbk BMTR.JK | $149 0.0095 USD |
0
|
$2.44T 155.7M USD | $17.68M 1.13K USD | $146 0.0093 USD | $151 0.0096 USD | $2.44T 155.7M USD | 6.08 | $24.5 0.001 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $262 0.02 USD |
+1.55
|
$2.42T 154.91M USD | $101K 6.45 USD | $256 0.02 USD | $264 0.02 USD | $2.42T 154.91M USD | 24.23 | $10.81 0.0006 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $29 0.0018 USD |
0
|
$2.42T 154.82M USD | $2.47M 158.02 USD | $29 0.0018 USD | $29 0.0018 USD | $2.42T 154.82M USD | 18.47 | $1.57 0.0001 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $940 0.06 USD |
0
|
$2.42T 154.37M USD | $87.5K 5.59 USD | $935 0.06 USD | $945 0.06 USD | $2.42T 154.37M USD | 344.32 | $2.73 0.0001 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $54 0.0034 USD |
0
|
$2.4T 153.41M USD | $5.88M 375.63 USD | $53 0.0033 USD | $55 0.0035 USD | $2.4T 153.41M USD | 28.72 | $1.88 0.0001 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $232 0.01 USD |
0
|
$2.39T 153M USD | $2.39M 152.78 USD | $228 0.01 USD | $232 0.01 USD | $2.39T 153M USD | 7.11 | $32.62 0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||