Pagina di risultati 3 per Borsa: Jakarta Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (10)
- Prodotti chimici (9)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (6)
- Alluminio (3)
- Altri Metalli Industriali e Minerari (13)
- Oro (4)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (1)
- Acciaio (7)
- Auto e concessionarie di camion (6)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (9)
- Costruzioni residenziale (3)
- Tessile manifatturiero (11)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (16)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (7)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (9)
- Ozio (3)
- Alloggio (20)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (7)
- Banche - nazionali (28)
- Broker assicurativi (7)
- Assicurazione - Vita (5)
- Assicurazione - Danni (6)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (8)
- Conglomerati Finanziari (1)
- Servizi di credito (15)
- Immobili - Sviluppo (32)
- Servizi Immobiliari (26)
- Immobili - Diversificati (4)
- Produttori di birra (2)
- Bevande - Analcoliche (4)
- Pasticceria (1)
- Prodotti agricoli (30)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (35)
- Istruzione e Training (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Tabacco (4)
- Farmaceutici - Generici o Speciali (5)
- Strutture di Assistenza Sanitaria (10)
- Dispositivi medici (1)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (29)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (6)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (7)
- Ingegneria e Costruzione (23)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (11)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (3)
- Produzione in metallo (5)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (7)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (5)
- Spedizione Marittima (28)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (2)
- Information technology (7)
- Software - Applicazioni (4)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (1)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sumber Global Energy Tbk SGER.JK | $334 0.02 USD |
0
|
$5.21T 332.67M USD | $451.5K 28.85 USD | $330 0.02 USD | $334 0.02 USD | $5.21T 332.67M USD | 10.06 | $33.2 0.002 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,350 0.21 USD |
-5.63
|
$4.98T 318.05M USD | $300 0.02 USD | $3,350 0.21 USD | $3,400 0.22 USD | $4.98T 318.05M USD | 21.50 | $155.78 0.009 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $199 0.01 USD |
0
|
$4.92T 314.61M USD | $2.73M 174.28 USD | $198 0.01 USD | $200 0.01 USD | $4.92T 314.61M USD | 83.96 | $2.37 0.0001 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,020 0.13 USD |
+1
|
$4.77T 304.55M USD | $17.01M 1.09K USD | $2,000 0.13 USD | $2,040 0.13 USD | $4.77T 304.55M USD | 17.23 | $117.2 0.007 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $181 0.01 USD |
0
|
$4.74T 302.66M USD | $447.1K 28.57 USD | $180 0.01 USD | $182 0.01 USD | $4.74T 302.66M USD | 68.56 | $2.64 0.0001 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $27 0.0017 USD |
0
|
$4.68T 299.21M USD | $821.9K 52.52 USD | $27 0.0017 USD | $27 0.0017 USD | $4.68T 299.21M USD | 4.32 | $6.24 0.0003 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $775 0.05 USD |
+1.97
|
$4.67T 298.4M USD | $1.46M 93.2 USD | $760 0.05 USD | $775 0.05 USD | $4.67T 298.4M USD | 6.19 | $125.17 0.007 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | $172 0.01 USD |
-4.44
|
$4.65T 297.41M USD | $1.85M 118.12 USD | $172 0.01 USD | $179 0.01 USD | $4.65T 297.41M USD | 14.04 | $12.25 0.0007 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $820 0.05 USD |
0
|
$4.64T 296.82M USD | $175.8K 11.23 USD | $810 0.05 USD | $820 0.05 USD | $4.64T 296.82M USD | 14.99 | $54.69 0.003 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $490 0.03 USD |
-1.21
|
$4.64T 296.47M USD | $766.6K 48.99 USD | $488 0.03 USD | $505 0.03 USD | $4.64T 296.47M USD | 13.60 | $36.01 0.002 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,810 0.12 USD |
-2.16
|
$4.63T 295.79M USD | $1.2M 76.42 USD | $1,810 0.12 USD | $1,850 0.12 USD | $4.63T 295.79M USD | 7.12 | $253.94 0.02 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,920 0.12 USD |
+1.05
|
$4.58T 292.98M USD | $84.8K 5.42 USD | $1,800 0.12 USD | $2,050 0.13 USD | $4.58T 292.98M USD | 0 | -$73.92 -0.004 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $965 0.06 USD |
+0.52
|
$4.54T 290.19M USD | $238.3K 15.23 USD | $960 0.06 USD | $970 0.06 USD | $4.54T 290.19M USD | 7.72 | $124.99 0.007 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $302 0.02 USD |
-0.66
|
$4.44T 283.54M USD | $231.9K 14.82 USD | $300 0.02 USD | $312 0.02 USD | $4.44T 283.54M USD | 9.03 | $33.44 0.002 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,430 0.16 USD |
+0.41
|
$4.42T 282.4M USD | $169K 10.8 USD | $2,400 0.15 USD | $2,430 0.16 USD | $4.42T 282.4M USD | 4.71 | $514.98 0.03 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,650 0.17 USD |
-6.03
|
$4.42T 282.14M USD | $1.1K 0.07 USD | $2,650 0.17 USD | $2,820 0.18 USD | $4.42T 282.14M USD | 72.28 | $36.66 0.002 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $585 0.04 USD |
-2.5
|
$4.37T 279.56M USD | $18.51M 1.18K USD | $580 0.04 USD | $615 0.04 USD | $4.37T 279.56M USD | 11.27 | $51.89 0.003 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $915 0.06 USD |
-2.14
|
$4.37T 279.03M USD | $76.4K 4.88 USD | $900 0.06 USD | $940 0.06 USD | $4.37T 279.03M USD | 44.28 | $20.66 0.001 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $645 0.04 USD |
+0.78
|
$4.33T 276.48M USD | $248.4K 15.87 USD | $640 0.04 USD | $645 0.04 USD | $4.33T 276.48M USD | 25.90 | $24.9 0.001 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,060 0.13 USD |
+3.52
|
$4.3T 274.72M USD | $135.1K 8.63 USD | $1,985 0.13 USD | $2,100 0.13 USD | $4.3T 274.72M USD | 10.82 | $190.34 0.01 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $250 0.02 USD |
0
|
$4.29T 273.93M USD | $529.9K 33.86 USD | $246 0.02 USD | $256 0.02 USD | $4.29T 273.93M USD | 211.86 | $1.18 0.00007 USD | |
| PT Link Net Tbk LINK.JK | $1,550 0.1 USD |
0
|
$4.26T 272.54M USD | $100 0.01 USD | $1,550 0.1 USD | $1,550 0.1 USD | $4.26T 272.54M USD | 0 | -$637.9 -0.04 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $960 0.06 USD |
0
|
$4.2T 268.65M USD | $969.7K 61.97 USD | $955 0.06 USD | $965 0.06 USD | $4.2T 268.65M USD | 7.38 | $129.98 0.008 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $590 0.04 USD |
0
|
$4.19T 267.43M USD | $965.6K 61.7 USD | $580 0.04 USD | $590 0.04 USD | $4.19T 267.43M USD | 9.95 | $59.24 0.003 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,960 0.32 USD |
0
|
$4.17T 266.24M USD | $244.5K 15.62 USD | $4,940 0.32 USD | $4,960 0.32 USD | $4.17T 266.24M USD | 8.25 | $600.66 0.04 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,725 0.11 USD |
-1.15
|
$3.85T 246.02M USD | $63.5K 4.06 USD | $1,695 0.11 USD | $1,725 0.11 USD | $3.85T 246.02M USD | 12.36 | $139.55 0.008 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,115 0.07 USD |
+0.45
|
$3.84T 245.13M USD | $16.3K 1.04 USD | $1,070 0.07 USD | $1,175 0.08 USD | $3.84T 245.13M USD | 49.01 | $22.75 0.001 USD | |
| PT Kimia Farma Tbk KAEF.JK | $675 0.04 USD |
0
|
$3.76T 240.11M USD | $3.9M 249.34 USD | $655 0.04 USD | $710 0.05 USD | $3.76T 240.11M USD | 0 | -$340.8 -0.02 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $498 0.03 USD |
+0.4
|
$3.74T 238.67M USD | $379.2K 24.23 USD | $496 0.03 USD | $500 0.03 USD | $3.74T 238.67M USD | 8.22 | $60.56 0.003 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,060 0.07 USD |
-5.36
|
$3.69T 236.02M USD | $7.72M 493.35 USD | $1,050 0.07 USD | $1,075 0.07 USD | $3.69T 236.02M USD | 3.07 | $345.18 0.02 USD | |
| PT Paninvest Tbk PNIN.JK | $905 0.06 USD |
0
|
$3.68T 235.28M USD | $114.4K 7.31 USD | $890 0.06 USD | $905 0.06 USD | $3.68T 235.28M USD | 2.78 | $324.99 0.02 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $735 0.05 USD |
+0.68
|
$3.67T 234.84M USD | $2.38M 151.89 USD | $720 0.05 USD | $750 0.05 USD | $3.67T 234.84M USD | 0 | -$0.44 -0.00002 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $480 0.03 USD |
0
|
$3.67T 234.8M USD | $7K 0.45 USD | $460 0.03 USD | $480 0.03 USD | $3.67T 234.8M USD | 7.73 | $62.02 0.003 USD | |
| PT Hillcon Tbk HILL.JK | $246 0.02 USD |
+1.65
|
$3.63T 231.73M USD | $83.76M 5.35K USD | $238 0.02 USD | $248 0.02 USD | $3.63T 231.73M USD | 1447.05 | $0.17 0.00001 USD | |
| PT Jhonlin Agro Raya Tbk JARR.JK | $382 0.02 USD |
+2.69
|
$3.53T 225.33M USD | $2.27M 145.1 USD | $370 0.02 USD | $382 0.02 USD | $3.53T 225.33M USD | 12.15 | $31.44 0.002 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $505 0.03 USD |
+1
|
$3.48T 222.32M USD | $1.03M 65.91 USD | $500 0.03 USD | $515 0.03 USD | $3.48T 222.32M USD | 14.85 | $33.99 0.002 USD | |
| PT Elnusa Tbk ELSA.JK | $472 0.03 USD |
+1.72
|
$3.44T 220.13M USD | $14.24M 910.17 USD | $460 0.03 USD | $472 0.03 USD | $3.44T 220.13M USD | 4.80 | $98.23 0.006 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $332 0.02 USD |
0
|
$3.4T 217.46M USD | $163.8K 10.47 USD | $320 0.02 USD | $338 0.02 USD | $3.4T 217.46M USD | 12.22 | $27.16 0.001 USD | |
| PT Super Energy Tbk SURE.JK | $2,250 0.14 USD |
0
|
$3.37T 215.32M USD | $3.2K 0.2 USD | $2,250 0.14 USD | $2,300 0.15 USD | $3.37T 215.32M USD | 0 | -$90.45 -0.005 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $945 0.06 USD |
-0.53
|
$3.36T 214.71M USD | $988.2K 63.15 USD | $940 0.06 USD | $955 0.06 USD | $3.36T 214.71M USD | 5.66 | $166.92 0.01 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $840 0.05 USD |
0
|
$3.36T 214.4M USD | $58.1K 3.71 USD | $830 0.05 USD | $850 0.05 USD | $3.36T 214.4M USD | 26.87 | $31.25 0.001 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,225 0.78 USD |
0
|
$3.29T 209.99M USD | $200 0.01 USD | $12,225 0.78 USD | $12,225 0.78 USD | $3.29T 209.99M USD | 10.83 | $1.13K 0.07 USD | |
| PT Citra Borneo Utama Tbk CBUT.JK | $1,045 0.07 USD |
+0.48
|
$3.27T 208.68M USD | $12.9K 0.82 USD | $1,020 0.07 USD | $1,075 0.07 USD | $3.27T 208.68M USD | 42.18 | $24.77 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $580 0.04 USD |
+1.75
|
$3.26T 208.48M USD | $157.8K 10.08 USD | $570 0.04 USD | $585 0.04 USD | $3.26T 208.48M USD | 20.08 | $28.88 0.001 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $244 0.02 USD |
-0.81
|
$3.25T 207.93M USD | $35.37M 2.26K USD | $242 0.02 USD | $248 0.02 USD | $3.25T 207.93M USD | 3.33 | $73.15 0.004 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $320 0.02 USD |
+3.23
|
$3.18T 203.11M USD | $48.22M 3.08K USD | $316 0.02 USD | $334 0.02 USD | $3.18T 203.11M USD | 18.83 | $16.99 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $168 0.01 USD |
+1.2
|
$3.17T 202.36M USD | $132.9K 8.49 USD | $161 0.01 USD | $170 0.01 USD | $3.17T 202.36M USD | 8.41 | $19.97 0.001 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $64 0.0040 USD |
0
|
$3.06T 195.75M USD | $2.01M 128.28 USD | $63 0.0040 USD | $65 0.0041 USD | $3.06T 195.75M USD | 91.42 | $0.7 0.00004 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $98 0.0062 USD |
+2.08
|
$3.06T 195.28M USD | $59.94M 3.83K USD | $93 0.0059 USD | $105 0.0067 USD | $3.06T 195.28M USD | 0 | -$61.38 -0.003 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $530 0.03 USD |
-2.75
|
$3.04T 194.33M USD | $8.1K 0.52 USD | $530 0.03 USD | $530 0.03 USD | $3.04T 194.33M USD | 25.32 | $20.93 0.001 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $426 0.03 USD |
-0.93
|
$3.03T 193.77M USD | $46.2K 2.95 USD | $424 0.03 USD | $430 0.03 USD | $3.03T 193.77M USD | 12.57 | $33.88 0.002 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,875 0.5 USD |
+1.29
|
$3.02T 192.9M USD | $2.3K 0.15 USD | $7,850 0.5 USD | $7,900 0.5 USD | $3.02T 192.9M USD | 8.37 | $940 0.06 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,285 0.08 USD |
+0.39
|
$3.01T 192.45M USD | $416.5K 26.62 USD | $1,275 0.08 USD | $1,285 0.08 USD | $3.01T 192.45M USD | 29.07 | $44.2 0.002 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $980 0.06 USD |
0
|
$3.01T 192.05M USD | $298.3K 19.06 USD | $980 0.06 USD | $995 0.06 USD | $3.01T 192.05M USD | 40.81 | $24.01 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
+2
|
$2.98T 190.34M USD | $22.2M 1.42K USD | $50 0.0031 USD | $51 0.0032 USD | $2.98T 190.34M USD | 7.96 | $6.4 0.0004 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $146 0.0093 USD |
+1.39
|
$2.95T 188.68M USD | $3.88M 247.67 USD | $143 0.0091 USD | $147 0.0093 USD | $2.95T 188.68M USD | 21.98 | $6.64 0.0004 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $218 0.01 USD |
-0.91
|
$2.94T 187.69M USD | $9.16M 585.43 USD | $214 0.01 USD | $220 0.01 USD | $2.94T 187.69M USD | 16.64 | $13.1 0.0008 USD | |
| PT Victoria Investama Tbk VICO.JK | $192 0.01 USD |
+33.33
|
$2.92T 186.7M USD | $33.37M 2.13K USD | $145 0.0092 USD | $194 0.01 USD | $2.92T 186.7M USD | 43.04 | $4.46 0.0002 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $775 0.05 USD |
-1.9
|
$2.9T 185.08M USD | $8.44M 539.5 USD | $775 0.05 USD | $795 0.05 USD | $2.9T 185.08M USD | 25.12 | $30.85 0.001 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $840 0.05 USD |
-0.59
|
$2.88T 183.85M USD | $15.9K 1.02 USD | $835 0.05 USD | $865 0.06 USD | $2.88T 183.85M USD | 76.43 | $10.99 0.0007 USD | |
| PT BISI International Tbk BISI.JK | $955 0.06 USD |
+1.06
|
$2.87T 183.08M USD | $154.8K 9.89 USD | $935 0.06 USD | $965 0.06 USD | $2.87T 183.08M USD | 16.89 | $56.54 0.003 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $845 0.05 USD |
+0.6
|
$2.86T 182.94M USD | $72.5K 4.63 USD | $845 0.05 USD | $865 0.06 USD | $2.86T 182.94M USD | 54.94 | $15.38 0.0009 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $157 0.01 USD |
0
|
$2.83T 180.72M USD | $180.4K 11.53 USD | $156 0.0099 USD | $158 0.01 USD | $2.83T 180.72M USD | 12.07 | $13 0.0008 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $730 0.05 USD |
0
|
$2.83T 180.54M USD | $200 0.01 USD | $730 0.05 USD | $730 0.05 USD | $2.83T 180.54M USD | 43.47 | $16.79 0.001 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $745 0.05 USD |
-0.67
|
$2.77T 176.9M USD | $2.47M 157.54 USD | $730 0.05 USD | $750 0.05 USD | $2.77T 176.9M USD | 10.02 | $74.35 0.004 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,050 0.07 USD |
-1.87
|
$2.75T 175.72M USD | $203K 12.97 USD | $1,050 0.07 USD | $1,075 0.07 USD | $2.75T 175.72M USD | 1666.66 | $0.63 0.00004 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $585 0.04 USD |
-1.68
|
$2.74T 175.1M USD | $8.44M 539.15 USD | $570 0.04 USD | $595 0.04 USD | $2.74T 175.1M USD | 5.50 | $106.24 0.006 USD | |
| PT City Retail Developments Tbk NIRO.JK | $121 0.0077 USD |
-1.63
|
$2.73T 174.48M USD | $31.7K 2.03 USD | $120 0.0076 USD | $121 0.0077 USD | $2.73T 174.48M USD | 0 | -$10.1 -0.0006 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $374 0.02 USD |
-2.6
|
$2.72T 173.5M USD | $1.43M 91.64 USD | $372 0.02 USD | $386 0.02 USD | $2.72T 173.5M USD | 0 | -$0.88 -0.00005 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,475 0.09 USD |
-3.59
|
$2.68T 171.1M USD | $1.71M 109.38 USD | $1,460 0.09 USD | $1,560 0.1 USD | $2.68T 171.1M USD | 6.18 | $238.51 0.02 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $356 0.02 USD |
-4.3
|
$2.65T 169.39M USD | $18.77M 1.2K USD | $352 0.02 USD | $372 0.02 USD | $2.65T 169.39M USD | 0 | -$242.7 -0.01 USD | |
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | $352 0.02 USD |
-0.56
|
$2.61T 166.72M USD | $269.3K 17.21 USD | $342 0.02 USD | $354 0.02 USD | $2.61T 166.72M USD | 11.24 | $31.29 0.001 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,910 0.12 USD |
0
|
$2.6T 165.98M USD | $115.9K 7.41 USD | $1,905 0.12 USD | $1,910 0.12 USD | $2.6T 165.98M USD | 0 | -$25.21 -0.001 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,770 0.18 USD |
-0.36
|
$2.6T 165.95M USD | $156.1K 9.98 USD | $2,740 0.18 USD | $2,800 0.18 USD | $2.6T 165.95M USD | 10.91 | $253.81 0.02 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $1.88M 119.95 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.22 | $5.85 0.0003 USD | |
| PT Mahkota Group Tbk MGRO.JK | $725 0.05 USD |
-1.36
|
$2.59T 165.58M USD | $4.83M 308.42 USD | $715 0.05 USD | $735 0.05 USD | $2.59T 165.58M USD | 0 | -$0.43 -0.00002 USD | |
| PT PP (Persero) Tbk PTPP.JK | $418 0.03 USD |
-0.48
|
$2.59T 165.22M USD | $8.67M 554.18 USD | $414 0.03 USD | $428 0.03 USD | $2.59T 165.22M USD | 6.74 | $61.99 0.003 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $680 0.04 USD |
+3.03
|
$2.58T 165.12M USD | $32.04M 2.05K USD | $660 0.04 USD | $685 0.04 USD | $2.58T 165.12M USD | 9.09 | $74.8 0.004 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $228 0.01 USD |
+2.7
|
$2.56T 163.71M USD | $12.25M 783.06 USD | $218 0.01 USD | $230 0.01 USD | $2.56T 163.71M USD | 0 | -$29.76 -0.001 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,650 0.36 USD |
-0.44
|
$2.55T 163.21M USD | $1.3K 0.08 USD | $5,650 0.36 USD | $5,650 0.36 USD | $2.55T 163.21M USD | 14.14 | $399.46 0.03 USD | |
| PT Argo Pantes Tbk ARGO.JK | $800 0.05 USD |
-4.76
|
$2.54T 162.28M USD | $43.3K 2.77 USD | $720 0.05 USD | $850 0.05 USD | $2.54T 162.28M USD | 0 | -$5.28 -0.0003 USD | |
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | $2,500 0.16 USD |
+2.46
|
$2.54T 162.21M USD | $800 0.05 USD | $2,440 0.16 USD | $2,500 0.16 USD | $2.54T 162.21M USD | 119.04 | $21 0.001 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $66 0.0042 USD |
+1.54
|
$2.5T 159.93M USD | $3M 191.85 USD | $65 0.0041 USD | $67 0.0042 USD | $2.5T 159.93M USD | 8.33 | $7.92 0.0005 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $282 0.02 USD |
-2.08
|
$2.5T 159.74M USD | $29.48M 1.88K USD | $264 0.02 USD | $286 0.02 USD | $2.5T 159.74M USD | 12.31 | $22.9 0.001 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $350 0.02 USD |
0
|
$2.49T 159M USD | $7.1K 0.45 USD | $350 0.02 USD | $350 0.02 USD | $2.49T 159M USD | 7.44 | $47.01 0.003 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $125 0.0079 USD |
0
|
$2.46T 156.95M USD | $4.28M 273.81 USD | $124 0.0079 USD | $127 0.0081 USD | $2.46T 156.95M USD | 54.34 | $2.3 0.0001 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $200 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 49.75 | $10.01 0.0006 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $850 0.05 USD |
-0.58
|
$2.39T 152.84M USD | $79.3K 5.07 USD | $850 0.05 USD | $865 0.06 USD | $2.39T 152.84M USD | 0 | -$30.44 -0.001 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $394 0.03 USD |
-0.51
|
$2.34T 149.33M USD | $2.99M 190.75 USD | $392 0.03 USD | $396 0.03 USD | $2.34T 149.33M USD | 5.49 | $71.68 0.004 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $244 0.02 USD |
-1.61
|
$2.33T 149.16M USD | $9.3K 0.59 USD | $244 0.02 USD | $248 0.02 USD | $2.33T 149.16M USD | 10.50 | $23.23 0.001 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $226 0.01 USD |
0
|
$2.33T 149.04M USD | $1.62M 103.21 USD | $222 0.01 USD | $228 0.01 USD | $2.33T 149.04M USD | 6.93 | $32.61 0.002 USD | |
| PT. Arkora Hydro Tbk ARKO.JK | $795 0.05 USD |
-1.24
|
$2.33T 148.77M USD | $22.2K 1.42 USD | $795 0.05 USD | $810 0.05 USD | $2.33T 148.77M USD | 49.74 | $15.98 0.001 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $142 0.0090 USD |
+2.9
|
$2.31T 147.3M USD | $6.79M 433.82 USD | $138 0.0088 USD | $149 0.0095 USD | $2.31T 147.3M USD | 0 | -$8.35 -0.0005 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $282 0.02 USD |
+9.3
|
$2.29T 146.33M USD | $40.73M 2.6K USD | $258 0.02 USD | $284 0.02 USD | $2.29T 146.33M USD | 17.33 | $16.27 0.001 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $314 0.02 USD |
-3.09
|
$2.29T 146.28M USD | $2.44M 155.82 USD | $312 0.02 USD | $324 0.02 USD | $2.29T 146.28M USD | 4.38 | $71.59 0.004 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||