Pagina di risultati 3 per Borsa: Jakarta Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (10)
- Prodotti chimici (7)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (6)
- Alluminio (3)
- Altri Metalli Industriali e Minerari (14)
- Oro (3)
- Acciaio (7)
- Auto e concessionarie di camion (6)
- Ricambi auto (11)
- Arredamento, Infissi ed Elettrodomestici (9)
- Costruzioni residenziale (3)
- Tessile manifatturiero (11)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (16)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (7)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (9)
- Ozio (3)
- Alloggio (19)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (7)
- Banche - nazionali (46)
- Broker assicurativi (8)
- Assicurazione - Vita (6)
- Assicurazione - Danni (6)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (8)
- Servizi di credito (15)
- Immobili - Sviluppo (42)
- Servizi Immobiliari (27)
- Immobili - Diversificati (5)
- Produttori di birra (2)
- Bevande - Analcoliche (4)
- Pasticceria (1)
- Prodotti agricoli (31)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (34)
- Istruzione e Training (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Tabacco (4)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (7)
- Strutture di Assistenza Sanitaria (9)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (1)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (3)
- Editoria (3)
- Emittente (5)
- Divertimento (10)
- Internet Content &, Information (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (30)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (5)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (7)
- Ingegneria e Costruzione (23)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (10)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (3)
- Produzione in metallo (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (6)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (5)
- Spedizione Marittima (27)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (2)
- Information technology (6)
- Software - Applicazioni (4)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (1)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,465 0.09 USD |
-2.33
|
$5.04T 322.08M USD | $75.2K 4.81 USD | $1,460 0.09 USD | $1,535 0.1 USD | $5.04T 322.08M USD | 64.67 | $22.65 0.001 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $1,070 0.07 USD |
+1.9
|
$5.04T 321.76M USD | $865.3K 55.29 USD | $1,055 0.07 USD | $1,090 0.07 USD | $5.04T 321.76M USD | 8.56 | $124.95 0.007 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $192 0.01 USD |
0
|
$5.02T 321.06M USD | $4.29M 274.1 USD | $192 0.01 USD | $196 0.01 USD | $5.02T 321.06M USD | 72.45 | $2.65 0.0001 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $340 0.02 USD |
-3.95
|
$5T 319.21M USD | $2.7M 172.32 USD | $338 0.02 USD | $354 0.02 USD | $5T 319.21M USD | 10.16 | $33.45 0.002 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $300 0.02 USD |
+2.04
|
$4.91T 313.93M USD | $18.85M 1.2K USD | $290 0.02 USD | $300 0.02 USD | $4.91T 313.93M USD | 6.08 | $49.33 0.003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,945 0.12 USD |
-0.26
|
$4.87T 310.98M USD | $1.83M 116.7 USD | $1,920 0.12 USD | $1,955 0.12 USD | $4.87T 310.98M USD | 7.65 | $254.09 0.02 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $855 0.05 USD |
0
|
$4.84T 309.49M USD | $380.5K 24.31 USD | $855 0.05 USD | $860 0.05 USD | $4.84T 309.49M USD | 15.62 | $54.72 0.003 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $280 0.02 USD |
+1.45
|
$4.8T 306.8M USD | $540.4K 34.53 USD | $274 0.02 USD | $280 0.02 USD | $4.8T 306.8M USD | 241.37 | $1.16 0.00007 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | $177 0.01 USD |
0
|
$4.79T 306.05M USD | $1.28M 81.72 USD | $174 0.01 USD | $177 0.01 USD | $4.79T 306.05M USD | 14.44 | $12.25 0.0007 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,210 0.08 USD |
-0.82
|
$4.76T 304.23M USD | $3.6K 0.23 USD | $1,210 0.08 USD | $1,220 0.08 USD | $4.76T 304.23M USD | 30.80 | $39.28 0.002 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,360 0.21 USD |
0
|
$4.71T 301.03M USD | $200 0.01 USD | $3,360 0.21 USD | $3,400 0.22 USD | $4.71T 301.03M USD | 21.55 | $155.9 0.009 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,075 0.07 USD |
0
|
$4.71T 300.84M USD | $7.33M 468.64 USD | $1,065 0.07 USD | $1,075 0.07 USD | $4.71T 300.84M USD | 8.27 | $129.97 0.008 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,560 0.16 USD |
-11.72
|
$4.66T 297.51M USD | $2.79M 178.5 USD | $2,500 0.16 USD | $2,590 0.17 USD | $4.66T 297.51M USD | 6.21 | $412.09 0.03 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $960 0.06 USD |
+3.23
|
$4.44T 283.78M USD | $15.44M 986.8 USD | $920 0.06 USD | $960 0.06 USD | $4.44T 283.78M USD | 19.40 | $49.48 0.003 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $730 0.05 USD |
0
|
$4.4T 281.07M USD | $1.27M 81.29 USD | $720 0.05 USD | $730 0.05 USD | $4.4T 281.07M USD | 5.83 | $125.2 0.008 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $620 0.04 USD |
0
|
$4.4T 281.03M USD | $1.46M 93.6 USD | $610 0.04 USD | $620 0.04 USD | $4.4T 281.03M USD | 10.47 | $59.21 0.003 USD | |
| PT Link Net Tbk LINK.JK | $1,585 0.1 USD |
-0.94
|
$4.36T 278.69M USD | $1K 0.06 USD | $1,585 0.1 USD | $1,600 0.1 USD | $4.36T 278.69M USD | 0 | -$638 -0.04 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $51.3K 3.28 USD | $2,700 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 73.52 | $36.72 0.002 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,075 0.32 USD |
0
|
$4.26T 272.41M USD | $175.6K 11.22 USD | $5,025 0.32 USD | $5,100 0.33 USD | $4.26T 272.41M USD | 7.91 | $641.48 0.04 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $635 0.04 USD |
+0.79
|
$4.26T 272.2M USD | $346K 22.11 USD | $625 0.04 USD | $640 0.04 USD | $4.26T 272.2M USD | 25.51 | $24.89 0.001 USD | |
| PT Hillcon Tbk HILL.JK | $286 0.02 USD |
-0.69
|
$4.22T 269.41M USD | $2.1M 134.22 USD | $286 0.02 USD | $290 0.02 USD | $4.22T 269.41M USD | 1682.35 | $0.17 0.00001 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $555 0.04 USD |
+0.91
|
$4.16T 265.99M USD | $2.18M 139.22 USD | $540 0.03 USD | $555 0.04 USD | $4.16T 265.99M USD | 9.16 | $60.56 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $1,950 0.12 USD |
+0.26
|
$4.07T 260.05M USD | $244.8K 15.64 USD | $1,925 0.12 USD | $1,955 0.12 USD | $4.07T 260.05M USD | 10.24 | $190.42 0.01 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,155 0.07 USD |
+1.32
|
$4.02T 257.17M USD | $7.43M 474.81 USD | $1,140 0.07 USD | $1,160 0.07 USD | $4.02T 257.17M USD | 3.34 | $345.19 0.02 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $4,880 0.31 USD |
0
|
$3.91T 249.59M USD | $500 0.03 USD | $4,880 0.31 USD | $4,880 0.31 USD | $3.91T 249.59M USD | 6.05 | $805.69 0.05 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,755 0.11 USD |
0
|
$3.87T 247.43M USD | $36.1K 2.31 USD | $1,735 0.11 USD | $1,785 0.11 USD | $3.87T 247.43M USD | 12.40 | $141.45 0.009 USD | |
| PT Jhonlin Agro Raya Tbk JARR.JK | $418 0.03 USD |
+1.46
|
$3.86T 246.56M USD | $5.95M 380.12 USD | $406 0.03 USD | $428 0.03 USD | $3.86T 246.56M USD | 13.29 | $31.44 0.002 USD | |
| PT Paninvest Tbk PNIN.JK | $940 0.06 USD |
0
|
$3.82T 244.37M USD | $484.4K 30.95 USD | $930 0.06 USD | $950 0.06 USD | $3.82T 244.37M USD | 2.89 | $324.96 0.02 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,230 0.08 USD |
-3.15
|
$3.77T 241.04M USD | $498.1K 31.83 USD | $1,190 0.08 USD | $1,275 0.08 USD | $3.77T 241.04M USD | 36.13 | $34.04 0.002 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $930 0.06 USD |
+1.09
|
$3.71T 237.38M USD | $728K 46.52 USD | $920 0.06 USD | $945 0.06 USD | $3.71T 237.38M USD | 27.17 | $34.22 0.002 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $498 0.03 USD |
0
|
$3.71T 236.95M USD | $6.58M 420.51 USD | $498 0.03 USD | $505 0.03 USD | $3.71T 236.95M USD | 0 | -$133.8 -0.008 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $278 0.02 USD |
+0.72
|
$3.68T 234.98M USD | $12.36M 789.76 USD | $274 0.02 USD | $282 0.02 USD | $3.68T 234.98M USD | 3.76 | $73.75 0.004 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $448 0.03 USD |
-0.44
|
$3.66T 233.83M USD | $31.9M 2.04K USD | $442 0.03 USD | $460 0.03 USD | $3.66T 233.83M USD | 7.78 | $57.56 0.003 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,010 0.06 USD |
+1
|
$3.59T 229.48M USD | $7.82M 499.88 USD | $1,000 0.06 USD | $1,015 0.06 USD | $3.59T 229.48M USD | 6.04 | $167 0.01 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $177 0.01 USD |
-1.12
|
$3.58T 228.74M USD | $7.78M 497.35 USD | $177 0.01 USD | $179 0.01 USD | $3.58T 228.74M USD | 26.65 | $6.64 0.0004 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $515 0.03 USD |
0
|
$3.55T 226.72M USD | $646.3K 41.3 USD | $515 0.03 USD | $520 0.03 USD | $3.55T 226.72M USD | 15.15 | $33.99 0.002 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $342 0.02 USD |
0
|
$3.51T 224.01M USD | $75.6K 4.83 USD | $336 0.02 USD | $346 0.02 USD | $3.51T 224.01M USD | 12.59 | $27.15 0.001 USD | |
| PT Elnusa Tbk ELSA.JK | $478 0.03 USD |
-8.95
|
$3.49T 222.93M USD | $182.73M 11.68K USD | $478 0.03 USD | $540 0.03 USD | $3.49T 222.93M USD | 4.86 | $98.23 0.006 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $9,100 0.58 USD |
-0.55
|
$3.49T 222.91M USD | $280.1K 17.9 USD | $8,875 0.57 USD | $10,300 0.66 USD | $3.49T 222.91M USD | 9.82 | $925.98 0.06 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $605 0.04 USD |
0
|
$3.4T 217.47M USD | $107.2K 6.85 USD | $605 0.04 USD | $615 0.04 USD | $3.4T 217.47M USD | 20.96 | $28.86 0.001 USD | |
| PT Super Energy Tbk SURE.JK | $2,270 0.15 USD |
-1.3
|
$3.4T 217.23M USD | $500 0.03 USD | $2,220 0.14 USD | $2,300 0.15 USD | $3.4T 217.23M USD | 0 | -$90.39 -0.005 USD | |
| PT Palma Serasih Tbk PSGO.JK | $180 0.01 USD |
+1.12
|
$3.39T 216.82M USD | $195.4K 12.49 USD | $175 0.01 USD | $181 0.01 USD | $3.39T 216.82M USD | 9.01 | $19.97 0.001 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,600 0.81 USD |
-0.98
|
$3.39T 216.43M USD | $400 0.03 USD | $12,475 0.8 USD | $12,675 0.81 USD | $3.39T 216.43M USD | 11.16 | $1.13K 0.07 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $106 0.0067 USD |
-2.75
|
$3.31T 211.22M USD | $18.07M 1.15K USD | $105 0.0067 USD | $112 0.0071 USD | $3.31T 211.22M USD | 0 | -$56.78 -0.003 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $575 0.04 USD |
-0.86
|
$3.3T 210.83M USD | $25.6K 1.64 USD | $560 0.04 USD | $580 0.04 USD | $3.3T 210.83M USD | 27.45 | $20.94 0.001 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $430 0.03 USD |
+0.94
|
$3.29T 210.35M USD | $33.5K 2.14 USD | $428 0.03 USD | $432 0.03 USD | $3.29T 210.35M USD | 6.93 | $62.03 0.003 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $246 0.02 USD |
-3.15
|
$3.28T 209.87M USD | $69.52M 4.44K USD | $240 0.02 USD | $256 0.02 USD | $3.28T 209.87M USD | 18.76 | $13.11 0.0008 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $66 0.0042 USD |
0
|
$3.16T 201.87M USD | $1.91M 122.19 USD | $66 0.0042 USD | $68 0.0043 USD | $3.16T 201.87M USD | 94.28 | $0.7 0.00004 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $830 0.05 USD |
-0.6
|
$3.15T 201.55M USD | $35.36M 2.26K USD | $805 0.05 USD | $835 0.05 USD | $3.15T 201.55M USD | 11.09 | $74.82 0.004 USD | |
| PT Citra Borneo Utama Tbk CBUT.JK | $1,000 0.06 USD |
-1.96
|
$3.13T 199.69M USD | $4.8K 0.31 USD | $980 0.06 USD | $1,010 0.06 USD | $3.13T 199.69M USD | 40.33 | $24.79 0.001 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $850 0.05 USD |
0
|
$3.12T 199.14M USD | $1.17M 75 USD | $840 0.05 USD | $855 0.05 USD | $3.12T 199.14M USD | 27.17 | $31.28 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $52 0.0033 USD |
0
|
$3.1T 197.95M USD | $77.22M 4.93K USD | $50 0.0031 USD | $52 0.0033 USD | $3.1T 197.95M USD | 8.12 | $6.4 0.0004 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $171 0.01 USD |
-0.58
|
$3.08T 196.84M USD | $650.8K 41.59 USD | $169 0.01 USD | $173 0.01 USD | $3.08T 196.84M USD | 13.15 | $13 0.0008 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $615 0.04 USD |
+0.82
|
$3.07T 196.5M USD | $1.7M 108.84 USD | $605 0.04 USD | $620 0.04 USD | $3.07T 196.5M USD | 0 | -$0.43 -0.00002 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $895 0.06 USD |
+1.13
|
$3.07T 195.88M USD | $22.4K 1.43 USD | $860 0.05 USD | $895 0.06 USD | $3.07T 195.88M USD | 82.87 | $10.8 0.0006 USD | |
| PT Kimia Farma Tbk KAEF.JK | $550 0.04 USD |
0
|
$3.06T 195.64M USD | $2.99M 191.03 USD | $545 0.03 USD | $580 0.04 USD | $3.06T 195.64M USD | 0 | -$340.8 -0.02 USD | |
| PT BISI International Tbk BISI.JK | $995 0.06 USD |
+1.02
|
$2.98T 190.75M USD | $183.3K 11.71 USD | $980 0.06 USD | $995 0.06 USD | $2.98T 190.75M USD | 17.59 | $56.54 0.003 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $151 0.0096 USD |
-1.95
|
$2.97T 189.6M USD | $47.59M 3.04K USD | $150 0.0095 USD | $156 0.0099 USD | $2.97T 189.6M USD | 65.93 | $2.29 0.0001 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $402 0.03 USD |
+1.52
|
$2.92T 186.48M USD | $5.77M 368.48 USD | $396 0.03 USD | $406 0.03 USD | $2.92T 186.48M USD | 0 | -$0.87 -0.00005 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $408 0.03 USD |
+1.49
|
$2.9T 185.58M USD | $601.8K 38.46 USD | $402 0.03 USD | $412 0.03 USD | $2.9T 185.58M USD | 12.03 | $33.89 0.002 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $630 0.04 USD |
-2.33
|
$2.9T 185.4M USD | $34.93M 2.23K USD | $625 0.04 USD | $660 0.04 USD | $2.9T 185.4M USD | 5.93 | $106.23 0.006 USD | |
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | $2,850 0.18 USD |
+3.64
|
$2.89T 184.92M USD | $1.2K 0.08 USD | $2,750 0.18 USD | $2,850 0.18 USD | $2.89T 184.92M USD | 21.15 | $134.75 0.008 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $735 0.05 USD |
0
|
$2.84T 181.78M USD | $100 0.01 USD | $735 0.05 USD | $735 0.05 USD | $2.84T 181.78M USD | 43.85 | $16.76 0.001 USD | |
| PT PP (Persero) Tbk PTPP.JK | $456 0.03 USD |
-3.39
|
$2.82T 180.24M USD | $38.9M 2.49K USD | $454 0.03 USD | $474 0.03 USD | $2.82T 180.24M USD | 7.35 | $62.02 0.003 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $340 0.02 USD |
+0.59
|
$2.79T 178.49M USD | $704.5K 45.02 USD | $336 0.02 USD | $360 0.02 USD | $2.79T 178.49M USD | 7.10 | $47.86 0.003 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $820 0.05 USD |
+0.61
|
$2.78T 177.53M USD | $254.5K 16.26 USD | $810 0.05 USD | $825 0.05 USD | $2.78T 177.53M USD | 53.24 | $15.4 0.0009 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $1,135 0.07 USD |
0
|
$2.75T 175.56M USD | $91.4K 5.84 USD | $1,055 0.07 USD | $1,190 0.08 USD | $2.75T 175.56M USD | 52.08 | $21.79 0.001 USD | |
| PT City Retail Developments Tbk NIRO.JK | $122 0.0077 USD |
-0.81
|
$2.71T 173.06M USD | $4.4K 0.28 USD | $122 0.0077 USD | $123 0.0078 USD | $2.71T 173.06M USD | 0 | -$10.1 -0.0006 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $420 0.03 USD |
+1.94
|
$2.69T 171.77M USD | $137.7K 8.8 USD | $402 0.03 USD | $434 0.03 USD | $2.69T 171.77M USD | 96.99 | $4.33 0.0002 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $378 0.02 USD |
+0.53
|
$2.69T 171.72M USD | $138K 8.82 USD | $370 0.02 USD | $386 0.02 USD | $2.69T 171.72M USD | 8.03 | $47.04 0.003 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $520 0.03 USD |
-1.89
|
$2.66T 170.12M USD | $808.9K 51.69 USD | $515 0.03 USD | $535 0.03 USD | $2.66T 170.12M USD | 0 | -$565 -0.03 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,135 0.07 USD |
-2.99
|
$2.66T 169.99M USD | $422.8K 27.02 USD | $1,135 0.07 USD | $1,175 0.08 USD | $2.66T 169.99M USD | 25.66 | $44.23 0.002 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $70 0.0044 USD |
0
|
$2.65T 169.62M USD | $5.64M 360.18 USD | $69 0.0044 USD | $71 0.0045 USD | $2.65T 169.62M USD | 8.83 | $7.92 0.0005 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $715 0.05 USD |
+1.42
|
$2.64T 168.65M USD | $5.2M 332.05 USD | $700 0.04 USD | $715 0.05 USD | $2.64T 168.65M USD | 9.61 | $74.38 0.004 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,100 0.07 USD |
+1.85
|
$2.63T 167.85M USD | $30.5K 1.95 USD | $1,080 0.07 USD | $1,100 0.07 USD | $2.63T 167.85M USD | 0 | -$73.98 -0.004 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $770 0.05 USD |
0
|
$2.63T 167.79M USD | $8.69M 555.12 USD | $765 0.05 USD | $775 0.05 USD | $2.63T 167.79M USD | 9.09 | $84.62 0.005 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,930 0.12 USD |
0
|
$2.62T 167.72M USD | $192.7K 12.31 USD | $1,920 0.12 USD | $1,930 0.12 USD | $2.62T 167.72M USD | 0 | -$25.08 -0.001 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,800 0.37 USD |
-2.11
|
$2.61T 166.8M USD | $600 0.04 USD | $5,800 0.37 USD | $5,850 0.37 USD | $2.61T 166.8M USD | 14.33 | $404.68 0.03 USD | |
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | $352 0.02 USD |
+0.57
|
$2.61T 166.72M USD | $71.7K 4.58 USD | $350 0.02 USD | $352 0.02 USD | $2.61T 166.72M USD | 11.24 | $31.29 0.001 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,780 0.18 USD |
+2.21
|
$2.61T 166.54M USD | $1.55M 98.89 USD | $2,740 0.18 USD | $2,780 0.18 USD | $2.61T 166.54M USD | 10.94 | $254.05 0.02 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
-0.76
|
$2.59T 165.75M USD | $681.5K 43.55 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.18 | $5.86 0.0003 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $230 0.01 USD |
-0.86
|
$2.58T 165.15M USD | $11.49M 734.34 USD | $228 0.01 USD | $236 0.02 USD | $2.58T 165.15M USD | 0 | -$38.9 -0.002 USD | |
| PT Mahkota Group Tbk MGRO.JK | $720 0.05 USD |
+1.41
|
$2.54T 162.2M USD | $11.21M 716.58 USD | $710 0.05 USD | $730 0.05 USD | $2.54T 162.2M USD | 0 | -$0.5 -0.00003 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $129 0.0082 USD |
+2.38
|
$2.5T 159.48M USD | $3.51M 224.04 USD | $126 0.0080 USD | $129 0.0082 USD | $2.5T 159.48M USD | 0 | -$146.3 -0.009 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $2,030 0.13 USD |
+0.5
|
$2.49T 159.2M USD | $111.4K 7.12 USD | $2,020 0.13 USD | $2,040 0.13 USD | $2.49T 159.2M USD | 9.49 | $213.72 0.01 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $420 0.03 USD |
-12.13
|
$2.49T 159.19M USD | $58.03M 3.71K USD | $410 0.03 USD | $424 0.03 USD | $2.49T 159.19M USD | 5.85 | $71.7 0.004 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $66 0.0042 USD |
+10
|
$2.48T 158.44M USD | $8.48M 541.7 USD | $66 0.0042 USD | $66 0.0042 USD | $2.48T 158.44M USD | 4.32 | $15.26 0.0009 USD | |
| PT. Arkora Hydro Tbk ARKO.JK | $845 0.05 USD |
0
|
$2.47T 158.13M USD | $427.9K 27.34 USD | $835 0.05 USD | $860 0.05 USD | $2.47T 158.13M USD | 52.91 | $15.97 0.001 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,700 0.24 USD |
-1.07
|
$2.45T 156.62M USD | $19.8K 1.27 USD | $3,650 0.23 USD | $3,700 0.24 USD | $2.45T 156.62M USD | 49.96 | $74.05 0.004 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $246 0.02 USD |
0
|
$2.44T 156.14M USD | $16.33M 1.04K USD | $240 0.02 USD | $252 0.02 USD | $2.44T 156.14M USD | 14.47 | $17 0.001 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $945 0.06 USD |
+0.53
|
$2.43T 155.2M USD | $104.4K 6.67 USD | $935 0.06 USD | $945 0.06 USD | $2.43T 155.2M USD | 346.15 | $2.73 0.0001 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $262 0.02 USD |
+1.55
|
$2.42T 154.91M USD | $1.26M 80.21 USD | $256 0.02 USD | $272 0.02 USD | $2.42T 154.91M USD | 24.23 | $10.81 0.0006 USD | |
| PT Global Mediacom Tbk BMTR.JK | $147 0.0093 USD |
-1.34
|
$2.4T 153.61M USD | $32.5M 2.08K USD | $146 0.0093 USD | $151 0.0096 USD | $2.4T 153.61M USD | 6.00 | $24.5 0.001 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $54 0.0034 USD |
0
|
$2.4T 153.41M USD | $13.04M 833.28 USD | $53 0.0033 USD | $55 0.0035 USD | $2.4T 153.41M USD | 28.72 | $1.88 0.0001 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $232 0.01 USD |
0
|
$2.39T 153M USD | $2.83M 181.15 USD | $228 0.01 USD | $232 0.01 USD | $2.39T 153M USD | 7.11 | $32.62 0.002 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $494 0.03 USD |
-1.2
|
$2.38T 152.25M USD | $1K 0.06 USD | $494 0.03 USD | $500 0.03 USD | $2.38T 152.25M USD | 50.15 | $9.85 0.0006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||