Exchange: BSE Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- India (27)
BSE (27)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $228.7 2.77 USD |
-6.02
|
$2.88T 34.81B USD | $1.03M 12.47K USD | $225.7 2.73 USD | $240.95 2.92 USD | $2.88T 34.81B USD | 7.37 | $31.01 0.38 USD | |
| Indian Oil Corporation Limited IOC.BO | $131.2 1.59 USD |
+0.15
|
$1.86T 22.47B USD | $360.86K 4.37K USD | $129.4 1.57 USD | $134.25 1.62 USD | $1.86T 22.47B USD | 17.03 | $7.7 0.09 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $282.7 3.42 USD |
-1.4
|
$1.21T 14.61B USD | $374.68K 4.53K USD | $281.1 3.4 USD | $295.5 3.58 USD | $1.21T 14.61B USD | 8.79 | $32.16 0.39 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,372.45 28.7 USD |
-1.63
|
$2.74T 33.13B USD | $26.03K 314.9 USD | $2,340.1 28.31 USD | $2,405.45 29.1 USD | $2.74T 33.13B USD | 79.47 | $29.85 0.36 USD | |
| Coal India Limited COALINDIA.BO | $387.45 4.69 USD |
-2.43
|
$2.39T 28.92B USD | $156.77K 1.9K USD | $384.7 4.65 USD | $396 4.79 USD | $2.39T 28.92B USD | 6.95 | $55.67 0.67 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $359.5 4.35 USD |
-0.8
|
$765.16B 9.26B USD | $451.47K 5.46K USD | $356.55 4.31 USD | $377.85 4.57 USD | $765.16B 9.26B USD | 12.69 | $28.31 0.34 USD | |
| Oil India Limited OIL.BO | $364.85 4.41 USD |
-5.48
|
$602.77B 7.29B USD | $88.3K 1.07K USD | $360 4.36 USD | $383 4.63 USD | $602.77B 7.29B USD | 8.16 | $44.66 0.54 USD | |
| Petronet LNG Limited PETRONET.BO | $289 3.5 USD |
-3.29
|
$433.64B 5.25B USD | $20.43K 247.22 USD | $285.45 3.45 USD | $298.95 3.62 USD | $433.64B 5.25B USD | 11.89 | $24.3 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $133.55 1.62 USD |
-2.38
|
$234.06B 2.83B USD | $424.09K 5.13K USD | $133.4 1.61 USD | $142 1.72 USD | $234.06B 2.83B USD | 28.41 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $204.1 2.47 USD |
+1.54
|
$201.88B 2.44B USD | $487.31K 5.9K USD | $200.25 2.42 USD | $208.9 2.53 USD | $201.88B 2.44B USD | 21.78 | $9.37 0.11 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $611 7.39 USD |
+0.12
|
$90.98B 1.1B USD | $152.43K 1.84K USD | $596.2 7.21 USD | $625 7.56 USD | $90.98B 1.1B USD | 24.43 | $25.01 0.3 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $279.05 3.38 USD |
-3.17
|
$88.74B 1.07B USD | $13.98K 169.09 USD | $274.5 3.32 USD | $290 3.51 USD | $88.74B 1.07B USD | 12.87 | $21.67 0.26 USD | |
| Refex Industries Limited REFEX.BO | $401.7 4.86 USD |
-3.43
|
$51.89B 627.81M USD | $7.97K 96.36 USD | $398.85 4.83 USD | $413.1 5 USD | $51.89B 627.81M USD | 33.64 | $11.94 0.14 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $828.05 10.02 USD |
-3.61
|
$24B 290.33M USD | $32.56K 393.86 USD | $820 9.92 USD | $855 10.34 USD | $24B 290.33M USD | 18.55 | $44.63 0.54 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $384.3 4.65 USD |
-1.37
|
$23.25B 281.26M USD | $1.78K 21.55 USD | $380 4.6 USD | $385.35 4.66 USD | $23.25B 281.26M USD | 11.19 | $34.33 0.42 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $169.75 2.05 USD |
-2.24
|
$22.45B 271.59M USD | $34.42K 416.4 USD | $168.1 2.03 USD | $175.5 2.12 USD | $22.45B 271.59M USD | 13.48 | $12.59 0.15 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $51.25 0.62 USD |
-4.38
|
$17.03B 206M USD | $16.46K 199.16 USD | $51.25 0.62 USD | $55.99 0.68 USD | $17.03B 206M USD | 22.09 | $2.32 0.03 USD | |
| Asian Energy Services Limited ASIANENE.BO | $286.9 3.47 USD |
-3.35
|
$12.82B 155.12M USD | $8.3K 100.43 USD | $280.35 3.39 USD | $301.4 3.65 USD | $12.82B 155.12M USD | 33.43 | $8.58 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $272 3.29 USD |
-3.46
|
$10.73B 129.82M USD | $5.62K 67.93 USD | $267 3.23 USD | $280.65 3.4 USD | $10.73B 129.82M USD | 15.20 | $17.89 0.22 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.BO | $554.3 6.71 USD |
-3.32
|
$8.43B 101.93M USD | $674 8.15 USD | $542.1 6.56 USD | $574 6.94 USD | $8.43B 101.93M USD | 12.02 | $46.1 0.56 USD | |
| United Drilling Tools Limited UNIDT.BO | $217 2.63 USD |
-0.23
|
$4.41B 53.3M USD | $132 1.6 USD | $216.6 2.62 USD | $219.8 2.66 USD | $4.41B 53.3M USD | 30.43 | $7.13 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $81.9 0.99 USD |
-0.76
|
$3.92B 47.4M USD | $1.24K 15 USD | $80.96 0.98 USD | $84.48 1.02 USD | $3.92B 47.4M USD | 0 | -$9.5 -0.1 USD | |
| Aban Offshore Limited ABAN.BO | $37.7 0.46 USD |
-2.63
|
$2.24B 27.15M USD | $5.54K 67.04 USD | $37.7 0.46 USD | $39.08 0.47 USD | $2.24B 27.15M USD | 0 | -$164.3 -1.9 USD | |
| GP Petroleums Limited GULFPETRO.BO | $39 0.47 USD |
-2.4
|
$1.99B 24.06M USD | $4.01K 48.53 USD | $38.39 0.46 USD | $39.91 0.48 USD | $1.99B 24.06M USD | 7.92 | $4.92 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $237 2.87 USD |
-2.47
|
$1.51B 18.25M USD | $240 2.9 USD | $232.8 2.82 USD | $247.8 3 USD | $1.51B 18.25M USD | 90.45 | $2.62 0.03 USD | |
| Anmol India Limited ANMOL.BO | $15.5 0.19 USD |
-2.94
|
$882.17M 10.67M USD | $10.02K 121.27 USD | $15.45 0.19 USD | $15.85 0.19 USD | $882.17M 10.67M USD | 8.85 | $1.75 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}