Country: India Exchange: BSE Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (39)
- {{country.name}}
BSE (39)
- {{item.name}}
Energy (39)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,159.00 14.02 USD |
-1.01
|
₹15.69T 189.87B USD | ₹796.60K 9.64K USD | ₹1,153.10 13.95 USD | ₹1,185.65 14.34 USD | ₹15.69T 189.87B USD | 18.85 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹220.00 2.66 USD |
-0.5
|
₹2.77T 33.48B USD | ₹254.15K 3.07K USD | ₹219.00 2.65 USD | ₹222.85 2.7 USD | ₹2.77T 33.48B USD | 7.56 | ₹29.10 0.35 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹404.40 4.89 USD |
-1.58
|
₹2.49T 30.15B USD | ₹268.47K 3.25K USD | ₹402.15 4.87 USD | ₹413.50 5 USD | ₹2.49T 30.15B USD | 7.98 | ₹50.63 0.61 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹125.70 1.52 USD |
-0.59
|
₹1.78T 21.48B USD | ₹589.01K 7.13K USD | ₹125.70 1.52 USD | ₹128.25 1.55 USD | ₹1.78T 21.48B USD | 5.14 | ₹24.44 0.3 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹174.10 2.11 USD |
+1.16
|
₹305.13B 3.69B USD | ₹290.38K 3.51K USD | ₹171.60 2.08 USD | ₹175.55 2.12 USD | ₹305.13B 3.69B USD | 14.00 | ₹12.43 0.15 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,631.00 31.83 USD |
-0.08
|
₹3.56T 43.09B USD | ₹43.66K 528.18 USD | ₹2,625.30 31.76 USD | ₹2,662.00 32.21 USD | ₹3.56T 43.09B USD | 42.40 | ₹62.04 0.75 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹285.00 3.45 USD |
-0.84
|
₹1.24T 14.96B USD | ₹60.61K 733.23 USD | ₹285.00 3.45 USD | ₹291.50 3.53 USD | ₹1.24T 14.96B USD | 4.94 | ₹57.60 0.7 USD | ||
Oil India Limited
OIL.BO
IN
|
₹443.55 5.37 USD |
+0.2
|
₹721.48B 8.73B USD | ₹38.99K 471.74 USD | ₹442.00 5.35 USD | ₹448.05 5.42 USD | ₹721.48B 8.73B USD | 12.07 | ₹36.72 0.44 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹331.70 4.01 USD |
+1.75
|
₹705.87B 8.54B USD | ₹379.53K 4.59K USD | ₹328.30 3.97 USD | ₹334.40 4.05 USD | ₹705.87B 8.54B USD | 4.58 | ₹72.35 0.88 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,449.80 17.54 USD |
+4.44
|
₹508.88B 6.16B USD | ₹43.45K 525.68 USD | ₹1,388.00 16.79 USD | ₹1,455.45 17.61 USD | ₹508.88B 6.16B USD | 40.66 | ₹35.65 0.43 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹290.30 3.51 USD |
+0.02
|
₹435.45B 5.27B USD | ₹628.61K 7.61K USD | ₹288.55 3.49 USD | ₹293.30 3.55 USD | ₹435.45B 5.27B USD | 10.34 | ₹28.06 0.34 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,468.95 17.77 USD |
-1.27
|
₹218.74B 2.65B USD | ₹83.98K 1.02K USD | ₹1,456.50 17.62 USD | ₹1,502.25 18.17 USD | ₹218.74B 2.65B USD | 10.16 | ₹144.45 1.75 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹193.85 2.35 USD |
-0.44
|
₹191.74B 2.32B USD | ₹127.60K 1.54K USD | ₹193.45 2.34 USD | ₹198.00 2.4 USD | ₹191.74B 2.32B USD | 18.06 | ₹10.73 0.13 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹468.60 5.67 USD |
+1.33
|
₹149.01B 1.8B USD | ₹74.22K 897.9 USD | ₹464.45 5.62 USD | ₹478.95 5.79 USD | ₹149.01B 1.8B USD | 15.58 | ₹30.07 0.36 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹253.90 3.07 USD |
-0.49
|
₹34.84B 421.53M USD | ₹9.04K 109.31 USD | ₹253.60 3.07 USD | ₹258.70 3.13 USD | ₹34.84B 421.53M USD | 12.33 | ₹20.58 0.25 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹508.50 6.15 USD |
+2.58
|
₹30.76B 372.16M USD | ₹36.36K 439.85 USD | ₹497.70 6.02 USD | ₹515.05 6.23 USD | ₹30.76B 372.16M USD | 6.42 | ₹79.14 0.96 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹84.18 1.02 USD |
+0.71
|
₹27.97B 338.37M USD | ₹66.83K 808.57 USD | ₹83.90 1.02 USD | ₹85.76 1.04 USD | ₹27.97B 338.37M USD | 19.21 | ₹4.38 0.05 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹169.70 2.05 USD |
+0.3
|
₹22.44B 271.51M USD | ₹6.94K 84 USD | ₹168.40 2.04 USD | ₹172.70 2.09 USD | ₹22.44B 271.51M USD | 15.90 | ₹10.67 0.13 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹461.70 5.59 USD |
+2.57
|
₹22.43B 271.42M USD | ₹6.99K 84.57 USD | ₹454.75 5.5 USD | ₹466.35 5.64 USD | ₹22.43B 271.42M USD | 36.58 | ₹12.62 0.15 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹573.80 6.94 USD |
+0.17
|
₹16.63B 201.19M USD | ₹4.17K 50.5 USD | ₹571.00 6.91 USD | ₹583.10 7.05 USD | ₹16.63B 201.19M USD | 7.02 | ₹81.72 0.99 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹94.92 1.15 USD |
-0.77
|
₹12.19B 147.45M USD | ₹8.36K 101.08 USD | ₹94.60 1.14 USD | ₹96.80 1.17 USD | ₹12.19B 147.45M USD | 70.31 | ₹1.35 0.02 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹223.75 2.71 USD |
+0.34
|
₹8.83B 106.79M USD | ₹2.97K 35.93 USD | ₹211.00 2.55 USD | ₹227.10 2.75 USD | ₹8.83B 106.79M USD | 27.02 | ₹8.28 0.1 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹84.37 1.02 USD |
-2
|
₹4.39B 53.07M USD | ₹5.02K 60.77 USD | ₹84.37 1.02 USD | ₹87.81 1.06 USD | ₹4.39B 53.07M USD | 0 | -₹8.30 -0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹254.95 3.08 USD |
+0.85
|
₹4.31B 52.11M USD | ₹34.34K 415.42 USD | ₹245.00 2.96 USD | ₹262.00 3.17 USD | ₹4.31B 52.11M USD | 38.62 | ₹6.60 0.08 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹202.05 2.44 USD |
-7.38
|
₹4.10B 49.63M USD | ₹5.63K 68.08 USD | ₹200.00 2.42 USD | ₹220.00 2.66 USD | ₹4.10B 49.63M USD | 20.02 | ₹10.09 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹59.69 0.72 USD |
-1.81
|
₹3.04B 36.82M USD | ₹3.50K 42.38 USD | ₹58.06 0.7 USD | ₹62.00 0.75 USD | ₹3.04B 36.82M USD | 7.48 | ₹7.97 0.1 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹256.00 3.1 USD |
-1.46
|
₹1.63B 19.71M USD | ₹261.00 3.16 USD | ₹248.00 3 USD | ₹260.80 3.16 USD | ₹1.63B 19.71M USD | 0 | -₹0.70 -0.008 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹100.45 1.22 USD |
+1.99
|
₹990.16M 11.98M USD | ₹5.98K 72.34 USD | ₹100.45 1.22 USD | ₹100.45 1.22 USD | ₹990.16M 11.98M USD | 0 | -₹0.59 -0.007 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹46.66 0.56 USD |
-0.21
|
₹737.26M 8.92M USD | ₹2.75K 33.28 USD | ₹46.16 0.56 USD | ₹48.74 0.59 USD | ₹737.26M 8.92M USD | 24.68 | ₹1.89 0.02 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹12.11 0.15 USD |
+0.17
|
₹689.23M 8.34M USD | ₹1.01K 12.23 USD | ₹12.11 0.15 USD | ₹12.44 0.15 USD | ₹689.23M 8.34M USD | 5.99 | ₹2.02 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹76.90 0.93 USD |
+8.31
|
₹651.18M 7.88M USD | ₹123.00 1.49 USD | ₹70.51 0.85 USD | ₹77.99 0.94 USD | ₹651.18M 7.88M USD | 20.02 | ₹3.84 0.05 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹18.67 0.23 USD |
-1.74
|
₹326.03M 3.94M USD | ₹5.35K 64.68 USD | ₹18.01 0.22 USD | ₹19.89 0.24 USD | ₹326.03M 3.94M USD | 0 | ₹0.00 0 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.17 0.12 USD |
+3.78
|
₹282.06M 3.41M USD | ₹10.17K 123 USD | ₹9.70 0.12 USD | ₹10.40 0.13 USD | ₹282.06M 3.41M USD | 2.99 | ₹3.40 0.04 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.68 0.26 USD |
0
|
₹260.10M 3.15M USD | ₹220.00 2.66 USD | ₹21.68 0.26 USD | ₹21.68 0.26 USD | ₹260.10M 3.15M USD | 0 | -₹0.96 -0.01 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹8.70 0.11 USD |
-3.33
|
₹114.84M 1.39M USD | ₹350.00 4.23 USD | ₹8.11 0.1 USD | ₹9.10 0.11 USD | ₹114.84M 1.39M USD | 0 | -₹0.87 -0.01 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹18.70 0.23 USD |
-4.05
|
₹84.50M 1.02M USD | ₹68.00 0.82 USD | ₹18.41 0.22 USD | ₹19.49 0.24 USD | ₹84.50M 1.02M USD | 33.39 | ₹0.56 0.006 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹7.51 0.09 USD |
+4.89
|
₹32.67M 395.2K USD | ₹1.25K 15.14 USD | ₹7.51 0.09 USD | ₹7.51 0.09 USD | ₹32.67M 395.2K USD | 0 | -₹1.07 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹3.54 0.04 USD |
-4.84
|
₹21.42M 259.11K USD | ₹22.00K 266.16 USD | ₹3.54 0.04 USD | ₹3.54 0.04 USD | ₹21.42M 259.11K USD | 0 | -₹0.64 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
