Country: India Exchange: BSE Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (39)
- {{country.name}}
BSE (39)
- {{item.name}}
Energy (39)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,166.90 14.12 USD |
-0.33
|
₹15.80T 191.17B USD | ₹234.95K 2.84K USD | ₹1,165.00 14.09 USD | ₹1,185.65 14.34 USD | ₹15.80T 191.17B USD | 18.98 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹220.20 2.66 USD |
-0.41
|
₹2.77T 33.51B USD | ₹76.53K 925.84 USD | ₹220.10 2.66 USD | ₹222.85 2.7 USD | ₹2.77T 33.51B USD | 7.56 | ₹29.10 0.35 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹410.95 4.97 USD |
+0.01
|
₹2.53T 30.64B USD | ₹26.13K 316.07 USD | ₹410.50 4.97 USD | ₹413.50 5 USD | ₹2.53T 30.64B USD | 8.11 | ₹50.63 0.61 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹127.90 1.55 USD |
+1.15
|
₹1.81T 21.85B USD | ₹227.39K 2.75K USD | ₹126.60 1.53 USD | ₹128.25 1.55 USD | ₹1.81T 21.85B USD | 5.23 | ₹24.44 0.3 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹174.75 2.11 USD |
+1.54
|
₹306.27B 3.71B USD | ₹127.80K 1.55K USD | ₹171.60 2.08 USD | ₹175.55 2.12 USD | ₹306.27B 3.71B USD | 14.05 | ₹12.43 0.15 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,647.90 32.04 USD |
+0.56
|
₹3.58T 43.37B USD | ₹27.24K 329.58 USD | ₹2,628.00 31.79 USD | ₹2,662.00 32.21 USD | ₹3.58T 43.37B USD | 42.68 | ₹62.04 0.75 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹290.15 3.51 USD |
+0.96
|
₹1.26T 15.23B USD | ₹28.66K 346.77 USD | ₹287.40 3.48 USD | ₹291.50 3.53 USD | ₹1.26T 15.23B USD | 5.03 | ₹57.60 0.7 USD | ||
Oil India Limited
OIL.BO
IN
|
₹444.25 5.37 USD |
+0.36
|
₹722.62B 8.74B USD | ₹14.84K 179.54 USD | ₹442.70 5.36 USD | ₹448.05 5.42 USD | ₹722.62B 8.74B USD | 12.09 | ₹36.72 0.44 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹332.95 4.03 USD |
+2.13
|
₹708.53B 8.57B USD | ₹71.15K 860.83 USD | ₹328.30 3.97 USD | ₹333.20 4.03 USD | ₹708.53B 8.57B USD | 4.60 | ₹72.35 0.88 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,406.35 17.01 USD |
+1.31
|
₹493.63B 5.97B USD | ₹11.59K 140.2 USD | ₹1,388.00 16.79 USD | ₹1,410.85 17.07 USD | ₹493.63B 5.97B USD | 39.44 | ₹35.65 0.43 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹290.20 3.51 USD |
-0.02
|
₹435.30B 5.27B USD | ₹25.92K 313.64 USD | ₹289.30 3.5 USD | ₹293.30 3.55 USD | ₹435.30B 5.27B USD | 10.34 | ₹28.06 0.34 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,492.30 18.05 USD |
+0.3
|
₹222.22B 2.69B USD | ₹46.71K 565.16 USD | ₹1,464.15 17.71 USD | ₹1,502.25 18.17 USD | ₹222.22B 2.69B USD | 10.33 | ₹144.45 1.75 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹195.65 2.37 USD |
+0.49
|
₹193.52B 2.34B USD | ₹26.04K 315.06 USD | ₹195.15 2.36 USD | ₹198.00 2.4 USD | ₹193.52B 2.34B USD | 18.23 | ₹10.73 0.13 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹474.75 5.74 USD |
+2.66
|
₹150.97B 1.83B USD | ₹43.22K 522.94 USD | ₹464.45 5.62 USD | ₹478.95 5.79 USD | ₹150.97B 1.83B USD | 15.78 | ₹30.07 0.36 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹255.50 3.09 USD |
+0.14
|
₹35.06B 424.19M USD | ₹3.91K 47.28 USD | ₹254.80 3.08 USD | ₹258.70 3.13 USD | ₹35.06B 424.19M USD | 12.41 | ₹20.58 0.25 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹499.35 6.04 USD |
+0.74
|
₹30.21B 365.46M USD | ₹3.18K 38.51 USD | ₹497.95 6.02 USD | ₹509.05 6.16 USD | ₹30.21B 365.46M USD | 6.30 | ₹79.14 0.96 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹85.27 1.03 USD |
+2.01
|
₹28.33B 342.75M USD | ₹24.69K 298.76 USD | ₹83.92 1.02 USD | ₹85.30 1.03 USD | ₹28.33B 342.75M USD | 19.46 | ₹4.38 0.05 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹169.05 2.05 USD |
-0.09
|
₹22.36B 270.47M USD | ₹2.77K 33.52 USD | ₹169.00 2.04 USD | ₹172.70 2.09 USD | ₹22.36B 270.47M USD | 15.84 | ₹10.67 0.13 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹458.55 5.55 USD |
+1.87
|
₹22.28B 269.57M USD | ₹1.61K 19.48 USD | ₹454.75 5.5 USD | ₹466.35 5.64 USD | ₹22.28B 269.57M USD | 36.33 | ₹12.62 0.15 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹575.95 6.97 USD |
+0.55
|
₹16.69B 201.94M USD | ₹1.71K 20.65 USD | ₹571.00 6.91 USD | ₹583.10 7.05 USD | ₹16.69B 201.94M USD | 7.04 | ₹81.72 0.99 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹95.30 1.15 USD |
-0.38
|
₹12.24B 148.04M USD | ₹3.77K 45.62 USD | ₹95.10 1.15 USD | ₹96.80 1.17 USD | ₹12.24B 148.04M USD | 70.59 | ₹1.35 0.02 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹224.05 2.71 USD |
+0.47
|
₹8.84B 106.93M USD | ₹586.00 7.09 USD | ₹211.00 2.55 USD | ₹227.05 2.75 USD | ₹8.84B 106.93M USD | 27.05 | ₹8.28 0.1 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹87.81 1.06 USD |
+2
|
₹4.57B 55.23M USD | ₹113.00 1.37 USD | ₹87.81 1.06 USD | ₹87.81 1.06 USD | ₹4.57B 55.23M USD | 0 | -₹8.30 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹216.05 2.61 USD |
-0.96
|
₹4.39B 53.07M USD | ₹1.89K 22.9 USD | ₹213.60 2.58 USD | ₹220.00 2.66 USD | ₹4.39B 53.07M USD | 21.41 | ₹10.09 0.12 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹258.85 3.13 USD |
+2.39
|
₹4.37B 52.91M USD | ₹4.31K 52.17 USD | ₹252.00 3.05 USD | ₹262.00 3.17 USD | ₹4.37B 52.91M USD | 39.21 | ₹6.60 0.08 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹61.40 0.74 USD |
+1
|
₹3.13B 37.87M USD | ₹1.07K 12.96 USD | ₹58.06 0.7 USD | ₹62.00 0.75 USD | ₹3.13B 37.87M USD | 7.70 | ₹7.97 0.1 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹256.20 3.1 USD |
-1.39
|
₹1.63B 19.73M USD | ₹16.00 0.19 USD | ₹250.05 3.03 USD | ₹258.80 3.13 USD | ₹1.63B 19.73M USD | 0 | -₹0.70 -0.008 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹100.45 1.22 USD |
+1.99
|
₹990.16M 11.98M USD | ₹1.44K 17.4 USD | ₹100.45 1.22 USD | ₹100.45 1.22 USD | ₹990.16M 11.98M USD | 0 | -₹0.59 -0.007 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹48.70 0.59 USD |
+4.15
|
₹769.50M 9.31M USD | ₹896.00 10.84 USD | ₹46.16 0.56 USD | ₹48.74 0.59 USD | ₹769.50M 9.31M USD | 25.76 | ₹1.89 0.02 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹12.20 0.15 USD |
+0.91
|
₹694.35M 8.4M USD | ₹500.00 6.05 USD | ₹12.20 0.15 USD | ₹12.20 0.15 USD | ₹694.35M 8.4M USD | 6.03 | ₹2.02 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹71.10 0.86 USD |
+0.14
|
₹602.07M 7.28M USD | ₹1.00 0.01 USD | ₹71.10 0.86 USD | ₹71.10 0.86 USD | ₹602.07M 7.28M USD | 18.51 | ₹3.84 0.05 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹19.16 0.23 USD |
+0.84
|
₹334.59M 4.05M USD | ₹905.00 10.95 USD | ₹18.01 0.22 USD | ₹19.89 0.24 USD | ₹334.59M 4.05M USD | 0 | ₹0.00 0 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹9.76 0.12 USD |
-0.41
|
₹270.69M 3.27M USD | ₹50.00 0.6 USD | ₹9.76 0.12 USD | ₹9.76 0.12 USD | ₹270.69M 3.27M USD | 2.87 | ₹3.40 0.04 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.68 0.26 USD |
0
|
₹260.10M 3.15M USD | ₹200.00 2.42 USD | ₹21.68 0.26 USD | ₹21.68 0.26 USD | ₹260.10M 3.15M USD | 0 | -₹0.96 -0.01 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹9.00 0.11 USD |
0
|
₹118.80M 1.44M USD | ₹70.00 0.85 USD | ₹9.00 0.11 USD | ₹9.00 0.11 USD | ₹118.80M 1.44M USD | 0 | -₹0.87 -0.01 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹19.49 0.24 USD |
0
|
₹88.07M 1.07M USD | ₹928.00 11.23 USD | ₹18.00 0.22 USD | ₹19.50 0.24 USD | ₹88.07M 1.07M USD | 36.77 | ₹0.53 0.006 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹7.51 0.09 USD |
+4.89
|
₹32.67M 395.2K USD | ₹1.00K 12.1 USD | ₹7.51 0.09 USD | ₹7.51 0.09 USD | ₹32.67M 395.2K USD | 0 | -₹1.07 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹3.54 0.04 USD |
-4.84
|
₹21.42M 259.11K USD | ₹2.00K 24.2 USD | ₹3.54 0.04 USD | ₹3.54 0.04 USD | ₹21.42M 259.11K USD | 0 | -₹0.64 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
