Country: India Exchange: BSE Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (39)
- {{country.name}}
BSE (39)
- {{item.name}}
Energy (39)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,161.60 14.05 USD |
+0.22
|
₹15.73T 190.3B USD | ₹578.02K 6.99K USD | ₹1,152.30 13.94 USD | ₹1,166.75 14.12 USD | ₹15.73T 190.3B USD | 18.89 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹221.50 2.68 USD |
+0.68
|
₹2.79T 33.71B USD | ₹134.86K 1.63K USD | ₹219.20 2.65 USD | ₹222.00 2.69 USD | ₹2.79T 33.71B USD | 7.61 | ₹29.10 0.35 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹408.40 4.94 USD |
+0.99
|
₹2.52T 30.45B USD | ₹136.20K 1.65K USD | ₹402.85 4.87 USD | ₹409.75 4.96 USD | ₹2.52T 30.45B USD | 8.06 | ₹50.63 0.61 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹125.45 1.52 USD |
-0.2
|
₹1.77T 21.43B USD | ₹394.62K 4.77K USD | ₹125.00 1.51 USD | ₹126.25 1.53 USD | ₹1.77T 21.43B USD | 5.13 | ₹24.44 0.3 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹174.65 2.11 USD |
+0.32
|
₹306.09B 3.7B USD | ₹297.24K 3.6K USD | ₹170.50 2.06 USD | ₹175.10 2.12 USD | ₹306.09B 3.7B USD | 14.05 | ₹12.43 0.15 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,675.00 32.36 USD |
+1.67
|
₹3.62T 43.81B USD | ₹79.01K 955.89 USD | ₹2,611.00 31.59 USD | ₹2,688.25 32.52 USD | ₹3.62T 43.81B USD | 43.08 | ₹62.09 0.75 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹285.10 3.45 USD |
+0.04
|
₹1.24T 14.96B USD | ₹100.73K 1.22K USD | ₹283.50 3.43 USD | ₹287.00 3.47 USD | ₹1.24T 14.96B USD | 4.94 | ₹57.60 0.7 USD | ||
Oil India Limited
OIL.BO
IN
|
₹443.90 5.37 USD |
+0.08
|
₹722.05B 8.74B USD | ₹72.72K 879.78 USD | ₹440.35 5.33 USD | ₹444.85 5.38 USD | ₹722.05B 8.74B USD | 12.08 | ₹36.72 0.44 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹325.90 3.94 USD |
-1.75
|
₹693.53B 8.39B USD | ₹265.63K 3.21K USD | ₹324.50 3.93 USD | ₹332.40 4.02 USD | ₹693.53B 8.39B USD | 4.50 | ₹72.35 0.88 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,372.00 16.6 USD |
-5.37
|
₹481.57B 5.83B USD | ₹35.72K 432.12 USD | ₹1,370.60 16.58 USD | ₹1,447.10 17.51 USD | ₹481.57B 5.83B USD | 40.19 | ₹34.13 0.41 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹289.35 3.5 USD |
-0.33
|
₹434.03B 5.25B USD | ₹288.75K 3.49K USD | ₹288.20 3.49 USD | ₹289.90 3.51 USD | ₹434.03B 5.25B USD | 10.31 | ₹28.06 0.34 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,460.30 17.67 USD |
-0.59
|
₹217.46B 2.63B USD | ₹76.00K 919.46 USD | ₹1,426.90 17.26 USD | ₹1,499.45 18.14 USD | ₹217.46B 2.63B USD | 10.10 | ₹144.45 1.75 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹193.85 2.35 USD |
0
|
₹191.74B 2.32B USD | ₹50.91K 615.88 USD | ₹192.75 2.33 USD | ₹195.50 2.37 USD | ₹191.74B 2.32B USD | 17.98 | ₹10.78 0.13 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹476.85 5.77 USD |
+1.76
|
₹151.64B 1.83B USD | ₹66.07K 799.28 USD | ₹462.90 5.6 USD | ₹478.80 5.79 USD | ₹151.64B 1.83B USD | 15.85 | ₹30.07 0.36 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹251.70 3.05 USD |
-0.87
|
₹34.54B 417.88M USD | ₹7.24K 87.57 USD | ₹249.90 3.02 USD | ₹256.80 3.11 USD | ₹34.54B 417.88M USD | 12.17 | ₹20.68 0.25 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹495.70 6 USD |
-2.52
|
₹29.99B 362.79M USD | ₹273.48K 3.31K USD | ₹488.50 5.91 USD | ₹519.75 6.29 USD | ₹29.99B 362.79M USD | 6.42 | ₹77.15 0.93 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹81.68 0.99 USD |
-2.97
|
₹27.14B 328.32M USD | ₹75.27K 910.64 USD | ₹81.05 0.98 USD | ₹84.36 1.02 USD | ₹27.14B 328.32M USD | 20.16 | ₹4.05 0.05 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹171.05 2.07 USD |
+0.8
|
₹22.62B 273.67M USD | ₹7.03K 84.99 USD | ₹168.35 2.04 USD | ₹172.00 2.08 USD | ₹22.62B 273.67M USD | 16.03 | ₹10.67 0.13 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹452.20 5.47 USD |
-2.06
|
₹21.97B 265.84M USD | ₹60.15K 727.71 USD | ₹440.85 5.33 USD | ₹459.75 5.56 USD | ₹21.97B 265.84M USD | 36.76 | ₹12.30 0.15 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹567.65 6.87 USD |
-1.07
|
₹16.45B 199.03M USD | ₹5.43K 65.71 USD | ₹563.30 6.81 USD | ₹578.50 7 USD | ₹16.45B 199.03M USD | 6.94 | ₹81.72 0.99 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹94.70 1.15 USD |
-0.23
|
₹12.16B 147.11M USD | ₹10.00K 120.98 USD | ₹93.30 1.13 USD | ₹95.19 1.15 USD | ₹12.16B 147.11M USD | 70.14 | ₹1.35 0.02 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹224.10 2.71 USD |
+0.16
|
₹8.84B 106.96M USD | ₹1.27K 15.32 USD | ₹211.60 2.56 USD | ₹224.10 2.71 USD | ₹8.84B 106.96M USD | 27.16 | ₹8.25 0.1 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹82.69 1 USD |
-1.99
|
₹4.30B 52.01M USD | ₹417.00 5.05 USD | ₹82.69 1 USD | ₹82.69 1 USD | ₹4.30B 52.01M USD | 0 | -₹8.30 -0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹251.10 3.04 USD |
-1.51
|
₹4.24B 51.32M USD | ₹1.45K 17.57 USD | ₹251.05 3.04 USD | ₹258.95 3.13 USD | ₹4.24B 51.32M USD | 38.39 | ₹6.54 0.08 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹203.40 2.46 USD |
+0.67
|
₹4.13B 49.96M USD | ₹2.51K 30.35 USD | ₹200.00 2.42 USD | ₹208.00 2.52 USD | ₹4.13B 49.96M USD | 18.67 | ₹10.89 0.13 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹58.90 0.71 USD |
-1.32
|
₹3.00B 36.33M USD | ₹10.69K 129.27 USD | ₹58.19 0.7 USD | ₹59.97 0.73 USD | ₹3.00B 36.33M USD | 7.25 | ₹8.12 0.1 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹250.00 3.02 USD |
-2.34
|
₹1.59B 19.25M USD | ₹115.00 1.39 USD | ₹250.00 3.02 USD | ₹255.95 3.1 USD | ₹1.59B 19.25M USD | 0 | -₹0.70 -0.008 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹102.45 1.24 USD |
+1.99
|
₹1.01B 12.22M USD | ₹8.20K 99.23 USD | ₹102.45 1.24 USD | ₹102.45 1.24 USD | ₹1.01B 12.22M USD | 0 | -₹0.59 -0.007 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹46.51 0.56 USD |
-0.32
|
₹734.89M 8.89M USD | ₹885.00 10.71 USD | ₹46.02 0.56 USD | ₹47.74 0.58 USD | ₹734.89M 8.89M USD | 24.60 | ₹1.89 0.02 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.95 0.14 USD |
-1.32
|
₹680.12M 8.23M USD | ₹3.19K 38.53 USD | ₹11.90 0.14 USD | ₹12.08 0.15 USD | ₹680.12M 8.23M USD | 5.91 | ₹2.02 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹76.50 0.93 USD |
-0.52
|
₹647.79M 7.84M USD | ₹50.00 0.6 USD | ₹76.50 0.93 USD | ₹76.50 0.93 USD | ₹647.79M 7.84M USD | 19.92 | ₹3.84 0.05 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.00 0.12 USD |
-1.67
|
₹277.35M 3.36M USD | ₹1.38K 16.73 USD | ₹9.99 0.12 USD | ₹10.28 0.12 USD | ₹277.35M 3.36M USD | 3.05 | ₹3.27 0.04 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹14.94 0.18 USD |
-19.98
|
₹260.90M 3.16M USD | ₹143.33K 1.73K USD | ₹14.94 0.18 USD | ₹19.89 0.24 USD | ₹260.90M 3.16M USD | 0 | ₹0.00 0 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.68 0.26 USD |
0
|
₹260.10M 3.15M USD | ₹220.00 2.66 USD | ₹21.68 0.26 USD | ₹21.68 0.26 USD | ₹260.10M 3.15M USD | 0 | -₹0.96 -0.01 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹8.41 0.1 USD |
-3.33
|
₹111.01M 1.34M USD | ₹3.58K 43.35 USD | ₹8.41 0.1 USD | ₹8.74 0.11 USD | ₹111.01M 1.34M USD | 0 | -₹0.90 -0.01 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹18.50 0.22 USD |
-1.07
|
₹83.59M 1.01M USD | ₹4.62K 55.94 USD | ₹18.50 0.22 USD | ₹18.70 0.23 USD | ₹83.59M 1.01M USD | 33.03 | ₹0.56 0.006 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹7.51 0.09 USD |
0
|
₹32.67M 395.2K USD | ₹1.25K 15.14 USD | ₹7.51 0.09 USD | ₹7.51 0.09 USD | ₹32.67M 395.2K USD | 0 | -₹1.02 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹3.37 0.04 USD |
-4.8
|
₹20.39M 246.67K USD | ₹8.00K 96.79 USD | ₹3.37 0.04 USD | ₹3.37 0.04 USD | ₹20.39M 246.67K USD | 0 | -₹0.68 -0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
