Country: India Exchange: BSE Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (39)
- {{country.name}}
BSE (39)
- {{item.name}}
Energy (39)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,165.55 14.1 USD |
+0.57
|
₹15.78T 190.95B USD | ₹677.77K 8.2K USD | ₹1,152.30 13.94 USD | ₹1,168.00 14.13 USD | ₹15.78T 190.95B USD | 18.96 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹222.50 2.69 USD |
+1.14
|
₹2.80T 33.86B USD | ₹187.56K 2.27K USD | ₹219.20 2.65 USD | ₹222.50 2.69 USD | ₹2.80T 33.86B USD | 7.64 | ₹29.10 0.35 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹408.50 4.94 USD |
+1.01
|
₹2.52T 30.46B USD | ₹145.13K 1.76K USD | ₹402.85 4.87 USD | ₹410.00 4.96 USD | ₹2.52T 30.46B USD | 8.06 | ₹50.63 0.61 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹126.15 1.53 USD |
+0.36
|
₹1.78T 21.55B USD | ₹461.00K 5.58K USD | ₹125.00 1.51 USD | ₹126.25 1.53 USD | ₹1.78T 21.55B USD | 5.16 | ₹24.44 0.3 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹175.55 2.12 USD |
+0.83
|
₹307.67B 3.72B USD | ₹376.80K 4.56K USD | ₹170.50 2.06 USD | ₹176.75 2.14 USD | ₹307.67B 3.72B USD | 14.12 | ₹12.43 0.15 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,692.95 32.58 USD |
+2.35
|
₹3.65T 44.1B USD | ₹93.93K 1.14K USD | ₹2,611.00 31.59 USD | ₹2,693.00 32.58 USD | ₹3.65T 44.1B USD | 43.37 | ₹62.09 0.75 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹286.80 3.47 USD |
+0.63
|
₹1.24T 15.05B USD | ₹114.30K 1.38K USD | ₹283.50 3.43 USD | ₹287.00 3.47 USD | ₹1.24T 15.05B USD | 4.97 | ₹57.60 0.7 USD | ||
Oil India Limited
OIL.BO
IN
|
₹442.45 5.35 USD |
-0.25
|
₹719.69B 8.71B USD | ₹79.83K 965.75 USD | ₹440.35 5.33 USD | ₹444.85 5.38 USD | ₹719.69B 8.71B USD | 12.04 | ₹36.72 0.44 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹328.00 3.97 USD |
-1.12
|
₹698.00B 8.44B USD | ₹283.53K 3.43K USD | ₹324.50 3.93 USD | ₹332.40 4.02 USD | ₹698.00B 8.44B USD | 4.53 | ₹72.35 0.88 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,387.80 16.79 USD |
-4.28
|
₹487.12B 5.89B USD | ₹48.32K 584.53 USD | ₹1,366.10 16.53 USD | ₹1,447.10 17.51 USD | ₹487.12B 5.89B USD | 40.66 | ₹34.13 0.41 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹290.10 3.51 USD |
-0.07
|
₹435.15B 5.26B USD | ₹304.60K 3.69K USD | ₹288.20 3.49 USD | ₹291.90 3.53 USD | ₹435.15B 5.26B USD | 10.33 | ₹28.06 0.34 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,456.20 17.62 USD |
-0.87
|
₹216.84B 2.62B USD | ₹84.39K 1.02K USD | ₹1,426.90 17.26 USD | ₹1,499.45 18.14 USD | ₹216.84B 2.62B USD | 10.08 | ₹144.45 1.75 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹194.60 2.35 USD |
+0.39
|
₹192.48B 2.33B USD | ₹55.03K 665.71 USD | ₹192.75 2.33 USD | ₹195.50 2.37 USD | ₹192.48B 2.33B USD | 18.05 | ₹10.78 0.13 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹480.65 5.82 USD |
+2.57
|
₹152.85B 1.85B USD | ₹85.58K 1.04K USD | ₹462.90 5.6 USD | ₹480.95 5.82 USD | ₹152.85B 1.85B USD | 15.98 | ₹30.07 0.36 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹252.65 3.06 USD |
-0.49
|
₹34.67B 419.46M USD | ₹10.37K 125.4 USD | ₹249.90 3.02 USD | ₹256.80 3.11 USD | ₹34.67B 419.46M USD | 12.21 | ₹20.68 0.25 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹495.75 6 USD |
-2.51
|
₹29.99B 362.83M USD | ₹277.39K 3.36K USD | ₹488.50 5.91 USD | ₹519.75 6.29 USD | ₹29.99B 362.83M USD | 6.42 | ₹77.15 0.93 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹83.15 1.01 USD |
-1.22
|
₹27.63B 334.23M USD | ₹99.95K 1.21K USD | ₹81.05 0.98 USD | ₹84.36 1.02 USD | ₹27.63B 334.23M USD | 20.53 | ₹4.05 0.05 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹172.40 2.09 USD |
+1.59
|
₹22.80B 275.83M USD | ₹8.13K 98.37 USD | ₹168.35 2.04 USD | ₹172.50 2.09 USD | ₹22.80B 275.83M USD | 16.15 | ₹10.67 0.13 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹459.50 5.56 USD |
-0.48
|
₹22.33B 270.13M USD | ₹64.84K 784.41 USD | ₹440.85 5.33 USD | ₹460.50 5.57 USD | ₹22.33B 270.13M USD | 37.35 | ₹12.30 0.15 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹574.75 6.95 USD |
+0.17
|
₹16.66B 201.52M USD | ₹7.09K 85.83 USD | ₹563.30 6.81 USD | ₹578.50 7 USD | ₹16.66B 201.52M USD | 7.03 | ₹81.72 0.99 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹94.80 1.15 USD |
-0.13
|
₹12.17B 147.27M USD | ₹10.84K 131.17 USD | ₹93.30 1.13 USD | ₹95.19 1.15 USD | ₹12.17B 147.27M USD | 70.22 | ₹1.35 0.02 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹223.70 2.71 USD |
-0.02
|
₹8.82B 106.77M USD | ₹1.34K 16.22 USD | ₹211.60 2.56 USD | ₹225.00 2.72 USD | ₹8.82B 106.77M USD | 27.11 | ₹8.25 0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹257.95 3.12 USD |
+1.18
|
₹4.36B 52.72M USD | ₹6.88K 83.26 USD | ₹251.05 3.04 USD | ₹258.95 3.13 USD | ₹4.36B 52.72M USD | 39.44 | ₹6.54 0.08 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹82.69 1 USD |
-1.99
|
₹4.30B 52.01M USD | ₹418.00 5.06 USD | ₹82.69 1 USD | ₹82.69 1 USD | ₹4.30B 52.01M USD | 0 | -₹8.30 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹201.20 2.43 USD |
-0.42
|
₹4.08B 49.42M USD | ₹2.60K 31.41 USD | ₹200.00 2.42 USD | ₹208.00 2.52 USD | ₹4.08B 49.42M USD | 18.47 | ₹10.89 0.13 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹62.67 0.76 USD |
+4.99
|
₹3.20B 38.66M USD | ₹16.48K 199.4 USD | ₹58.19 0.7 USD | ₹62.67 0.76 USD | ₹3.20B 38.66M USD | 7.71 | ₹8.12 0.1 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹255.00 3.09 USD |
-0.39
|
₹1.62B 19.64M USD | ₹116.00 1.4 USD | ₹250.00 3.02 USD | ₹255.95 3.1 USD | ₹1.62B 19.64M USD | 0 | -₹0.70 -0.008 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹102.45 1.24 USD |
+1.99
|
₹1.01B 12.22M USD | ₹8.74K 105.74 USD | ₹102.45 1.24 USD | ₹102.45 1.24 USD | ₹1.01B 12.22M USD | 0 | -₹0.59 -0.007 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹47.03 0.57 USD |
+0.79
|
₹743.11M 8.99M USD | ₹2.05K 24.78 USD | ₹46.02 0.56 USD | ₹47.74 0.58 USD | ₹743.11M 8.99M USD | 24.88 | ₹1.89 0.02 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.81 0.14 USD |
-2.48
|
₹672.16M 8.13M USD | ₹3.24K 39.14 USD | ₹11.81 0.14 USD | ₹12.08 0.15 USD | ₹672.16M 8.13M USD | 5.84 | ₹2.02 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹76.50 0.93 USD |
-0.52
|
₹647.79M 7.84M USD | ₹50.00 0.6 USD | ₹76.50 0.93 USD | ₹76.50 0.93 USD | ₹647.79M 7.84M USD | 19.92 | ₹3.84 0.05 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.00 0.12 USD |
-1.67
|
₹277.35M 3.36M USD | ₹1.79K 21.67 USD | ₹9.99 0.12 USD | ₹10.28 0.12 USD | ₹277.35M 3.36M USD | 3.05 | ₹3.27 0.04 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹14.94 0.18 USD |
-19.98
|
₹260.90M 3.16M USD | ₹144.90K 1.75K USD | ₹14.94 0.18 USD | ₹19.89 0.24 USD | ₹260.90M 3.16M USD | 0 | ₹0.00 0 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.68 0.26 USD |
0
|
₹260.10M 3.15M USD | ₹250.00 3.02 USD | ₹21.65 0.26 USD | ₹21.68 0.26 USD | ₹260.10M 3.15M USD | 0 | -₹0.96 -0.01 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹8.28 0.1 USD |
-4.83
|
₹109.30M 1.32M USD | ₹3.63K 43.89 USD | ₹8.26 0.1 USD | ₹8.74 0.11 USD | ₹109.30M 1.32M USD | 0 | -₹0.90 -0.01 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹18.50 0.22 USD |
-1.07
|
₹83.59M 1.01M USD | ₹5.65K 68.31 USD | ₹18.50 0.22 USD | ₹18.70 0.23 USD | ₹83.59M 1.01M USD | 33.03 | ₹0.56 0.006 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹7.51 0.09 USD |
0
|
₹32.67M 395.2K USD | ₹1.25K 15.14 USD | ₹7.51 0.09 USD | ₹7.51 0.09 USD | ₹32.67M 395.2K USD | 0 | -₹1.02 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹3.37 0.04 USD |
-4.8
|
₹20.39M 246.67K USD | ₹8.00K 96.79 USD | ₹3.37 0.04 USD | ₹3.37 0.04 USD | ₹20.39M 246.67K USD | 0 | -₹0.68 -0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
