Country: India Exchange: BSE Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (39)
- {{country.name}}
- All countries
- India (39)
BSE (39)
- {{item.name}}
- All exchanges
- BSE (39)
- NSE (29)
Energy (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Industries Limited RELIANCE.BO | ₹1,291.20 15.62 USD |
-1
|
₹17.48T 211.53B USD | ₹1.98M 24.01K USD | ₹1,288.20 15.59 USD | ₹1,308.00 15.82 USD | ₹17.48T 211.53B USD | 21.00 | ₹61.47 0.74 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹264.65 3.2 USD |
-1.1
|
₹3.33T 40.28B USD | ₹296.22K 3.58K USD | ₹263.60 3.19 USD | ₹268.35 3.25 USD | ₹3.33T 40.28B USD | 9.09 | ₹29.10 0.35 USD | ||
| Coal India Limited COALINDIA.BO | ₹472.30 5.71 USD |
-1.96
|
₹2.91T 35.21B USD | ₹559.88K 6.77K USD | ₹469.30 5.68 USD | ₹483.90 5.85 USD | ₹2.91T 35.21B USD | 9.36 | ₹50.44 0.61 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹138.45 1.68 USD |
-0.36
|
₹1.96T 23.65B USD | ₹741.68K 8.97K USD | ₹137.70 1.67 USD | ₹139.40 1.69 USD | ₹1.96T 23.65B USD | 4.52 | ₹30.57 0.37 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹154.80 1.87 USD |
-1.02
|
₹271.30B 3.28B USD | ₹205.60K 2.49K USD | ₹154.10 1.86 USD | ₹158.30 1.92 USD | ₹271.30B 3.28B USD | 12.45 | ₹12.43 0.15 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹3,047.85 36.87 USD |
+2.52
|
₹4.18T 50.59B USD | ₹2.54M 30.72K USD | ₹2,913.40 35.25 USD | ₹3,058.70 37.01 USD | ₹4.18T 50.59B USD | 41.49 | ₹73.45 0.89 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹295.05 3.57 USD |
-0.03
|
₹1.28T 15.49B USD | ₹294.32K 3.56K USD | ₹291.95 3.53 USD | ₹296.00 3.58 USD | ₹1.28T 15.49B USD | 5.12 | ₹57.60 0.7 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹385.15 4.66 USD |
-0.48
|
₹819.61B 9.92B USD | ₹240.77K 2.91K USD | ₹383.75 4.64 USD | ₹389.80 4.72 USD | ₹819.61B 9.92B USD | 5.32 | ₹72.35 0.88 USD | ||
| Oil India Limited OIL.BO | ₹483.25 5.85 USD |
-1.07
|
₹786.06B 9.51B USD | ₹116.34K 1.41K USD | ₹482.10 5.83 USD | ₹492.50 5.96 USD | ₹786.06B 9.51B USD | 13.16 | ₹36.72 0.44 USD | ||
| Petronet LNG Limited PETRONET.BO | ₹269.40 3.26 USD |
+0.09
|
₹404.10B 4.89B USD | ₹37.09K 448.69 USD | ₹267.50 3.24 USD | ₹271.50 3.28 USD | ₹404.10B 4.89B USD | 10.32 | ₹26.08 0.32 USD | ||
| Aegis Logistics Limited AEGISLOG.BO | ₹771.00 9.33 USD |
+1.94
|
₹270.62B 3.27B USD | ₹57.61K 697.02 USD | ₹752.50 9.1 USD | ₹778.60 9.42 USD | ₹270.62B 3.27B USD | 30.11 | ₹25.60 0.31 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹657.70 7.96 USD |
-2.92
|
₹209.15B 2.53B USD | ₹148.63K 1.8K USD | ₹656.00 7.94 USD | ₹681.00 8.24 USD | ₹209.15B 2.53B USD | 21.87 | ₹30.06 0.36 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹183.50 2.22 USD |
-0.08
|
₹181.50B 2.2B USD | ₹41.67K 504.13 USD | ₹183.35 2.22 USD | ₹185.40 2.24 USD | ₹181.50B 2.2B USD | 18.93 | ₹9.69 0.12 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹1,180.95 14.29 USD |
-0.76
|
₹175.86B 2.13B USD | ₹31.62K 382.54 USD | ₹1,147.65 13.88 USD | ₹1,202.90 14.55 USD | ₹175.86B 2.13B USD | 8.17 | ₹144.45 1.75 USD | ||
| Refex Industries Limited REFEX.BO | ₹313.00 3.79 USD |
-1.14
|
₹45.51B 550.58M USD | ₹47.50K 574.61 USD | ₹308.10 3.73 USD | ₹319.00 3.86 USD | ₹45.51B 550.58M USD | 17.41 | ₹17.97 0.22 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹77.72 0.94 USD |
+1.29
|
₹25.82B 312.4M USD | ₹386.27K 4.67K USD | ₹73.60 0.89 USD | ₹79.10 0.96 USD | ₹25.82B 312.4M USD | 27.75 | ₹2.80 0.03 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹174.45 2.11 USD |
+4.3
|
₹23.07B 279.11M USD | ₹75.29K 910.85 USD | ₹165.75 2.01 USD | ₹177.90 2.15 USD | ₹23.07B 279.11M USD | 16.34 | ₹10.67 0.13 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹344.80 4.17 USD |
-1.33
|
₹20.86B 252.35M USD | ₹6.58K 79.63 USD | ₹342.95 4.15 USD | ₹356.50 4.31 USD | ₹20.86B 252.35M USD | 9.81 | ₹35.14 0.43 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹381.05 4.61 USD |
+3.41
|
₹18.51B 223.97M USD | ₹28.22K 341.45 USD | ₹365.00 4.42 USD | ₹384.95 4.66 USD | ₹18.51B 223.97M USD | 33.54 | ₹11.36 0.14 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹632.30 7.65 USD |
+0.1
|
₹18.32B 221.7M USD | ₹35.09K 424.48 USD | ₹626.00 7.57 USD | ₹644.30 7.79 USD | ₹18.32B 221.7M USD | 7.73 | ₹81.72 0.99 USD | ||
| Gujarat Natural Resources Limited GNRL.BO | ₹95.75 1.16 USD |
-0.22
|
₹14.69B 177.7M USD | ₹8.16K 98.77 USD | ₹95.60 1.16 USD | ₹98.65 1.19 USD | ₹14.69B 177.7M USD | 149.60 | ₹0.64 0.007 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹212.40 2.57 USD |
+3.03
|
₹8.38B 101.37M USD | ₹2.18K 26.35 USD | ₹207.00 2.5 USD | ₹216.45 2.62 USD | ₹8.38B 101.37M USD | 21.36 | ₹9.94 0.12 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹248.75 3.01 USD |
+0.16
|
₹5.05B 61.1M USD | ₹1.31K 15.85 USD | ₹240.00 2.9 USD | ₹250.00 3.02 USD | ₹5.05B 61.1M USD | 26.46 | ₹9.40 0.11 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹59.95 0.73 USD |
+4.99
|
₹3.12B 37.71M USD | ₹6.59K 79.68 USD | ₹59.74 0.72 USD | ₹59.95 0.73 USD | ₹3.12B 37.71M USD | 0 | -₹8.30 -0.1 USD | ||
| Trishakti Industries Limited TRISHAKT.BO | ₹157.70 1.91 USD |
+2.07
|
₹2.60B 31.44M USD | ₹4.87K 58.91 USD | ₹154.55 1.87 USD | ₹159.60 1.93 USD | ₹2.60B 31.44M USD | 34.73 | ₹4.54 0.05 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹42.31 0.51 USD |
-1.67
|
₹2.16B 26.1M USD | ₹46.87K 567.1 USD | ₹41.80 0.51 USD | ₹44.58 0.54 USD | ₹2.16B 26.1M USD | 8.15 | ₹5.19 0.06 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹207.15 2.51 USD |
+2.04
|
₹1.32B 15.95M USD | ₹118.00 1.43 USD | ₹205.90 2.49 USD | ₹210.95 2.55 USD | ₹1.32B 15.95M USD | 0 | -₹21.82 -0.2 USD | ||
| Continental Petroleums Limited CONTPTR.BO | ₹94.92 1.15 USD |
+3.17
|
₹803.77M 9.72M USD | ₹383.00 4.63 USD | ₹90.05 1.09 USD | ₹95.00 1.15 USD | ₹803.77M 9.72M USD | 26.36 | ₹3.60 0.04 USD | ||
| Sanmit Infra Limited SANINFRA.BO | ₹50.16 0.61 USD |
-5
|
₹792.57M 9.59M USD | ₹36.00K 435.58 USD | ₹50.16 0.61 USD | ₹50.16 0.61 USD | ₹792.57M 9.59M USD | 38.58 | ₹1.30 0.02 USD | ||
| Anmol India Limited ANMOL.BO | ₹11.55 0.14 USD |
+1.49
|
₹657.36M 7.95M USD | ₹1.81K 21.87 USD | ₹11.11 0.13 USD | ₹11.98 0.14 USD | ₹657.36M 7.95M USD | 5.80 | ₹1.99 0.02 USD | ||
| Chandra Prabhu International Ltd. CHANDRAP.BO | ₹13.50 0.16 USD |
+0.07
|
₹374.42M 4.53M USD | ₹11.26K 136.23 USD | ₹13.01 0.16 USD | ₹13.50 0.16 USD | ₹374.42M 4.53M USD | 12.85 | ₹1.05 0.01 USD | ||
| Kabsons Industries Limited KABSON.BO | ₹18.95 0.23 USD |
-4.96
|
₹330.92M 4M USD | ₹5.01K 60.56 USD | ₹18.95 0.23 USD | ₹20.50 0.25 USD | ₹330.92M 4M USD | 23.68 | ₹0.80 0.009 USD | ||
| Hemang Resources Limited HEMANG.BO | ₹14.25 0.17 USD |
-4.94
|
₹188.10M 2.28M USD | ₹1.00K 12.11 USD | ₹14.25 0.17 USD | ₹14.99 0.18 USD | ₹188.10M 2.28M USD | 20.95 | ₹0.68 0.008 USD | ||
| Duke Offshore Limited DUKEOFS.BO | ₹16.39 0.2 USD |
+4.66
|
₹161.56M 1.95M USD | ₹4.95K 59.91 USD | ₹15.80 0.19 USD | ₹16.40 0.2 USD | ₹161.56M 1.95M USD | 0 | -₹0.57 -0.006 USD | ||
| Samyak International Limited SAMYAKINT.BO | ₹14.58 0.18 USD |
-1.49
|
₹116.60M 1.41M USD | ₹245.00 2.96 USD | ₹13.33 0.16 USD | ₹15.48 0.19 USD | ₹116.60M 1.41M USD | 0 | -₹4.29 -0.05 USD | ||
| Gagan Gases Limited GAGAN.BO | ₹20.27 0.25 USD |
-4.97
|
₹91.59M 1.11M USD | ₹1.76K 21.32 USD | ₹20.27 0.25 USD | ₹20.27 0.25 USD | ₹91.59M 1.11M USD | 77.96 | ₹0.26 0.003 USD | ||
| Pagaria Energy Limited WOMENNET.BO | ₹8.01 0.1 USD |
0
|
₹34.84M 421.52K USD | ₹24.00 0.29 USD | ₹7.63 0.09 USD | ₹8.01 0.1 USD | ₹34.84M 421.52K USD | 0 | -₹1.00 -0.01 USD | ||
| Omnipotent Industries Limited OMNIPOTENT.BO | ₹3.12 0.04 USD |
+4.35
|
₹18.88M 228.37K USD | ₹4.00K 48.39 USD | ₹2.99 0.04 USD | ₹3.12 0.04 USD | ₹18.88M 228.37K USD | 0 | -₹6.03 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}