Country: India Exchange: BSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (29)
- {{country.name}}
- All countries
- India (29)
BSE (29)
- {{item.name}}
- All exchanges
- BSE (29)
- NSE (31)
Utilities (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTPC Limited NTPC.BO | ₹344.40 3.93 USD |
-0.2
|
₹3.15T 38.11B USD | ₹174.86K 2.35K USD | ₹323.25 3.91 USD | ₹325.60 3.94 USD | ₹3.15T 38.11B USD | 17.39 | ₹18.68 0.23 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹144.40 1.75 USD |
+2.88
|
₹2.79T 33.76B USD | ₹606.21K 18.51K USD | ₹139.60 1.69 USD | ₹145.20 1.76 USD | ₹2.79T 33.76B USD | 23.64 | ₹6.12 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹260.40 3.15 USD |
-0.12
|
₹2.42T 29.29B USD | ₹1.83M 2.7K USD | ₹259.15 3.14 USD | ₹261.45 3.16 USD | ₹2.42T 29.29B USD | 16.84 | ₹15.45 0.19 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹374.35 4.53 USD |
-0.52
|
₹1.20T 14.47B USD | ₹300.11K 3.63K USD | ₹372.65 4.51 USD | ₹376.30 4.55 USD | ₹1.20T 14.47B USD | 29.52 | ₹12.68 0.15 USD | ||
| GAIL (India) Limited GAIL.BO | ₹170.55 2.06 USD |
+0.09
|
₹1.12T 13.57B USD | ₹102.01K 1.23K USD | ₹169.80 2.05 USD | ₹170.95 2.07 USD | ₹1.12T 13.57B USD | 10.27 | ₹16.60 0.2 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹469.85 5.68 USD |
-0.28
|
₹820.59B 9.93B USD | ₹59.79K 723.31 USD | ₹468.15 5.66 USD | ₹474.65 5.74 USD | ₹820.59B 9.93B USD | 40.53 | ₹11.59 0.14 USD | ||
| NHPC Limited NHPC.BO | ₹78.60 0.95 USD |
+2.42
|
₹789.54B 9.55B USD | ₹449.79K 5.44K USD | ₹76.80 0.93 USD | ₹78.69 0.95 USD | ₹789.54B 9.55B USD | 29.00 | ₹2.71 0.03 USD | ||
| Reliance Power Limited RPOWER.BO | ₹33.68 0.41 USD |
-4.64
|
₹139.29B 1.69B USD | ₹9.51M 115.05K USD | ₹33.35 0.4 USD | ₹35.86 0.43 USD | ₹139.29B 1.69B USD | 57.08 | ₹0.59 0.007 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹16.98 0.21 USD |
-0.76
|
₹116.37B 1.41B USD | ₹3.26M 39.43K USD | ₹16.86 0.2 USD | ₹17.11 0.21 USD | ₹116.37B 1.41B USD | 21.22 | ₹0.80 0.009 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹89.02 1.08 USD |
-1.03
|
₹81.01B 980.06M USD | ₹109.49K 1.32K USD | ₹88.94 1.08 USD | ₹90.08 1.09 USD | ₹81.01B 980.06M USD | 5.99 | ₹14.86 0.18 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.23 0.11 USD |
-0.43
|
₹49.57B 599.67M USD | ₹1.30M 15.68K USD | ₹9.20 0.11 USD | ₹9.47 0.11 USD | ₹49.57B 599.67M USD | 57.68 | ₹0.16 0.001 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,007.40 12.19 USD |
+0.47
|
₹1.66T 20.08B USD | ₹131.63K 1.59K USD | ₹997.95 12.07 USD | ₹1,010.90 12.23 USD | ₹1.66T 20.08B USD | 85.15 | ₹11.83 0.14 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,266.25 15.32 USD |
-1.27
|
₹638.07B 7.72B USD | ₹7.45K 90.08 USD | ₹1,263.80 15.29 USD | ₹1,281.20 15.5 USD | ₹638.07B 7.72B USD | 21.13 | ₹59.90 0.72 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹564.05 6.82 USD |
-0.19
|
₹620.35B 7.51B USD | ₹46.39K 561.25 USD | ₹562.15 6.8 USD | ₹567.40 6.86 USD | ₹620.35B 7.51B USD | 98.78 | ₹5.71 0.07 USD | ||
| NLC India Limited NLCINDIA.BO | ₹253.45 3.07 USD |
-1.15
|
₹351.44B 4.25B USD | ₹50.91K 615.94 USD | ₹252.50 3.05 USD | ₹257.40 3.11 USD | ₹351.44B 4.25B USD | 13.32 | ₹19.02 0.23 USD | ||
| SJVN Limited SJVN.BO | ₹73.20 0.89 USD |
+0.1
|
₹287.66B 3.48B USD | ₹286.65K 3.47K USD | ₹72.08 0.87 USD | ₹73.68 0.89 USD | ₹287.66B 3.48B USD | 50.48 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹191.25 2.31 USD |
-1.92
|
₹267.75B 3.24B USD | ₹129.37K 1.57K USD | ₹190.15 2.3 USD | ₹199.20 2.41 USD | ₹267.75B 3.24B USD | 16.76 | ₹11.41 0.14 USD | ||
| CESC Limited CESC.BO | ₹165.40 2 USD |
+0.39
|
₹219.25B 2.65B USD | ₹78.71K 952.22 USD | ₹163.90 1.98 USD | ₹166.35 2.01 USD | ₹219.25B 2.65B USD | 15.14 | ₹10.92 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹294.35 3.56 USD |
+0.38
|
₹166.08B 2.01B USD | ₹21.61K 261.4 USD | ₹290.05 3.51 USD | ₹296.55 3.59 USD | ₹166.08B 2.01B USD | 16.13 | ₹18.24 0.22 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹167.85 2.03 USD |
-0.19
|
₹140.08B 1.69B USD | ₹16.22K 196.25 USD | ₹167.56 2.03 USD | ₹169.00 2.04 USD | ₹140.08B 1.69B USD | 49.65 | ₹3.38 0.04 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,110.15 13.43 USD |
-0.98
|
₹109.73B 1.33B USD | ₹9.05K 109.5 USD | ₹1,107.25 13.4 USD | ₹1,134.35 13.72 USD | ₹109.73B 1.33B USD | 11.25 | ₹98.66 1.19 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹164.80 1.99 USD |
0
|
₹67.27B 813.83M USD | ₹11.70K 141.53 USD | ₹164.80 1.99 USD | ₹164.80 1.99 USD | ₹67.27B 813.83M USD | 2.34 | ₹70.17 0.85 USD | ||
| PTC India Limited PTC.BO | ₹158.75 1.92 USD |
-1.76
|
₹46.99B 568.52M USD | ₹47.27K 571.88 USD | ₹158.40 1.92 USD | ₹161.60 1.96 USD | ₹46.99B 568.52M USD | 5.32 | ₹29.82 0.36 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹154.05 1.87 USD |
+0.83
|
₹24.00B 290.41M USD | ₹6.17K 241.3 USD | ₹152.85 1.85 USD | ₹155.85 1.89 USD | ₹24.00B 290.41M USD | 12.61 | ₹12.26 0.15 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹11.34 0.14 USD |
-0.09
|
₹13.30B 160.93M USD | ₹117.06K 1.42K USD | ₹11.29 0.14 USD | ₹11.49 0.14 USD | ₹13.30B 160.93M USD | 19.22 | ₹0.59 0.007 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹20.20 0.24 USD |
+2.59
|
₹2.74B 33.18M USD | ₹4.87K 58.89 USD | ₹19.49 0.24 USD | ₹20.20 0.24 USD | ₹2.74B 33.18M USD | 12.24 | ₹1.65 0.02 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹14.07 0.17 USD |
-1.26
|
₹2.27B 27.41M USD | ₹3.97K 47.97 USD | ₹14.05 0.17 USD | ₹14.25 0.17 USD | ₹2.27B 27.41M USD | 78.16 | ₹0.18 0.002 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹19.18 0.23 USD |
+1.43
|
₹911.05M 11.02M USD | ₹7.57K 91.54 USD | ₹18.15 0.22 USD | ₹19.22 0.23 USD | ₹911.05M 11.02M USD | 0 | -₹19.19 -0.2 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹49.99 0.6 USD |
+1.42
|
₹578.38M 7M USD | ₹64.00 0.77 USD | ₹48.60 0.59 USD | ₹49.99 0.6 USD | ₹578.38M 7M USD | 104.14 | ₹0.48 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}