Exchange: BSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- India (31)
BSE (31)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilities (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $334.15 4.04 USD |
-0.19
|
$3.24T 39.2B USD | $43.63K 527.9 USD | $334.15 4.04 USD | $335.55 4.06 USD | $3.24T 39.2B USD | 16.42 | $20.35 0.25 USD | |
| Adani Power Limited ADANIPOWER.BO | $588.8 7.12 USD |
+0.15
|
$2.27T 27.47B USD | $153.41K 1.86K USD | $584.15 7.07 USD | $590.65 7.15 USD | $2.27T 27.47B USD | 18.23 | $32.29 0.39 USD | |
| Tata Power Company Limited TATAPOWER.BO | $402.75 4.87 USD |
+0.75
|
$1.29T 15.57B USD | $88.8K 1.07K USD | $398.7 4.82 USD | $403.5 4.88 USD | $1.29T 15.57B USD | 32.47 | $12.4 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $194 2.35 USD |
+0.7
|
$1.28T 15.43B USD | $139.36K 1.69K USD | $191.75 2.32 USD | $195 2.36 USD | $1.28T 15.43B USD | 10.24 | $18.94 0.23 USD | |
| NHPC Limited NHPC.BO | $85.05 1.03 USD |
+0.12
|
$854.33B 10.34B USD | $102.71K 1.24K USD | $84.57 1.02 USD | $85.58 1.04 USD | $854.33B 10.34B USD | 31.38 | $2.71 0.03 USD | |
| SJVN Limited SJVN.BO | $98.7 1.19 USD |
+0.46
|
$388.03B 4.69B USD | $71.98K 870.89 USD | $97.8 1.18 USD | $99.4 1.2 USD | $388.03B 4.69B USD | 47.45 | $2.08 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $66.55 0.81 USD |
+1.59
|
$274.35B 3.32B USD | $1.02M 12.31K USD | $64.1 0.78 USD | $67.2 0.81 USD | $274.35B 3.32B USD | 9.50 | $7 0.08 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $379.5 4.59 USD |
+0.55
|
$154.9B 1.87B USD | $133.47K 1.61K USD | $365.55 4.42 USD | $381 4.61 USD | $154.9B 1.87B USD | 3.45 | $109.85 1.33 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $19.03 0.23 USD |
+1.93
|
$130.42B 1.58B USD | $3.86M 46.67K USD | $18.52 0.22 USD | $19.08 0.23 USD | $130.42B 1.58B USD | 21.38 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $14.86 0.18 USD |
+0.27
|
$79.8B 965.45M USD | $7.05M 85.28K USD | $14.62 0.18 USD | $14.98 0.18 USD | $79.8B 965.45M USD | 36.24 | $0.41 0.004 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.48 0.18 USD |
+0.63
|
$16.99B 205.5M USD | $175.85K 2.13K USD | $14.41 0.17 USD | $14.59 0.18 USD | $16.99B 205.5M USD | 51.71 | $0.28 0.003 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $294 3.56 USD |
+0.1
|
$2.73T 33.08B USD | $66.96K 810.08 USD | $291.9 3.53 USD | $294.6 3.56 USD | $2.73T 33.08B USD | 17.93 | $16.39 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,008.8 12.2 USD |
+0.04
|
$1.64T 19.83B USD | $38.28K 463.1 USD | $1,000.2 12.1 USD | $1,013.9 12.27 USD | $1.64T 19.83B USD | 120.66 | $8.36 0.1 USD | |
| JSW Energy Limited JSWENERGY.BO | $509.15 6.16 USD |
-0.18
|
$888.77B 10.75B USD | $17.85K 215.93 USD | $507 6.13 USD | $513.4 6.21 USD | $888.77B 10.75B USD | 45.50 | $11.19 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | $670.5 8.11 USD |
+0.93
|
$737.42B 8.92B USD | $34.99K 423.3 USD | $661.3 8 USD | $671.8 8.13 USD | $737.42B 8.92B USD | 112.12 | $5.98 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,449 17.53 USD |
+0.34
|
$730.16B 8.83B USD | $2.63K 31.87 USD | $1,443.65 17.47 USD | $1,456.95 17.63 USD | $730.16B 8.83B USD | 23.65 | $61.26 0.74 USD | |
| NLC India Limited NLCINDIA.BO | $227.15 2.75 USD |
+0.22
|
$314.98B 3.81B USD | $4.76K 57.6 USD | $226.35 2.74 USD | $228.05 2.76 USD | $314.98B 3.81B USD | 11.60 | $19.57 0.24 USD | |
| Indraprastha Gas Limited IGL.BO | $222.85 2.7 USD |
+1.67
|
$311.99B 3.77B USD | $68.77K 831.94 USD | $218 2.64 USD | $223.8 2.71 USD | $311.99B 3.77B USD | 18.37 | $12.13 0.15 USD | |
| CESC Limited CESC.BO | $178.5 2.16 USD |
+0.25
|
$236.61B 2.86B USD | $54.82K 663.24 USD | $177.6 2.15 USD | $179.9 2.18 USD | $236.61B 2.86B USD | 17.29 | $10.32 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $339.15 4.1 USD |
+0.07
|
$191.35B 2.32B USD | $5.7K 68.97 USD | $336.8 4.07 USD | $341 4.13 USD | $191.35B 2.32B USD | 17.21 | $19.7 0.24 USD | |
| Mahanagar Gas Limited MGL.BO | $1,580.25 19.12 USD |
+4.8
|
$156.18B 1.89B USD | $38.33K 463.72 USD | $1,506.75 18.23 USD | $1,586 19.19 USD | $156.18B 1.89B USD | 15.00 | $105.31 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $154.51 1.87 USD |
-0.36
|
$128.95B 1.56B USD | $4.68K 56.62 USD | $154.46 1.87 USD | $155.32 1.88 USD | $128.95B 1.56B USD | 31.34 | $4.93 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $90.14 1.09 USD |
+0.14
|
$82.03B 992.39M USD | $27.25K 329.63 USD | $89.56 1.08 USD | $90.16 1.09 USD | $82.03B 992.39M USD | 6.97 | $12.92 0.16 USD | |
| PTC India Limited PTC.BO | $179.95 2.18 USD |
+0.33
|
$53.27B 644.44M USD | $11.98K 144.99 USD | $179.35 2.17 USD | $180.35 2.18 USD | $53.27B 644.44M USD | 6.85 | $26.26 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $217.45 2.63 USD |
+0.55
|
$33.75B 408.34M USD | $9.07K 109.72 USD | $214.15 2.59 USD | $217.75 2.63 USD | $33.75B 408.34M USD | 15.57 | $13.96 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $799.85 9.68 USD |
+2.26
|
$30.13B 364.5M USD | $13.05K 157.85 USD | $784.1 9.49 USD | $815.3 9.86 USD | $30.13B 364.5M USD | 20.33 | $39.34 0.48 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.46 0.24 USD |
+0.31
|
$2.64B 31.96M USD | $18.54K 224.35 USD | $18.85 0.23 USD | $19.99 0.24 USD | $2.64B 31.96M USD | 10.99 | $1.77 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.2 0.24 USD |
+0.1
|
$2.6B 31.48M USD | $17.56K 212.39 USD | $19.8 0.24 USD | $20.79 0.25 USD | $2.6B 31.48M USD | 183.63 | $0.11 0.001 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $22.06 0.27 USD |
-2
|
$1.05B 12.68M USD | $509 6.16 USD | $22.06 0.27 USD | $23.48 0.28 USD | $1.05B 12.68M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.BO | $69 0.83 USD |
-2.82
|
$798.32M 9.66M USD | $66 0.8 USD | $69 0.83 USD | $69.5 0.84 USD | $798.32M 9.66M USD | 51.11 | $1.35 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}