Exchange: BSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- India (31)
BSE (31)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilities (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Power Limited ADANIPOWER.BO | $551.3 6.67 USD |
-0.84
|
$2.13T 25.73B USD | $252.58K 3.06K USD | $546.85 6.62 USD | $560.65 6.78 USD | $2.13T 25.73B USD | 17.06 | $32.3 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $996.45 12.06 USD |
+1.26
|
$1.6T 19.41B USD | $383.46K 4.64K USD | $976.9 11.82 USD | $1,003 12.13 USD | $1.6T 19.41B USD | 119.19 | $8.36 0.1 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $401.75 4.86 USD |
+0.7
|
$1.28T 15.53B USD | $475.65K 5.75K USD | $396.1 4.79 USD | $402.85 4.87 USD | $1.28T 15.53B USD | 32.37 | $12.41 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $190.55 2.31 USD |
-0.31
|
$1.25T 15.16B USD | $520.48K 6.3K USD | $187.55 2.27 USD | $191.75 2.32 USD | $1.25T 15.16B USD | 10.07 | $18.92 0.23 USD | |
| NHPC Limited NHPC.BO | $87.61 1.06 USD |
+1.17
|
$880.04B 10.65B USD | $1.65M 19.94K USD | $86.24 1.04 USD | $89.16 1.08 USD | $880.04B 10.65B USD | 38.09 | $2.3 0.03 USD | |
| SJVN Limited SJVN.BO | $101.01 1.22 USD |
-0.56
|
$396.95B 4.8B USD | $762.86K 9.23K USD | $99.26 1.2 USD | $102.24 1.24 USD | $396.95B 4.8B USD | 39.00 | $2.59 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $44.95 0.54 USD |
+0.49
|
$185.31B 2.24B USD | $5.23M 63.31K USD | $44.42 0.54 USD | $45.38 0.55 USD | $185.31B 2.24B USD | 6.42 | $7 0.08 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $276.3 3.34 USD |
+0.69
|
$109.33B 1.32B USD | $221.18K 2.68K USD | $273 3.3 USD | $279 3.38 USD | $109.33B 1.32B USD | 35.83 | $7.71 0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.85 0.18 USD |
+0.27
|
$101.77B 1.23B USD | $3.43M 41.52K USD | $14.66 0.18 USD | $15.04 0.18 USD | $101.77B 1.23B USD | 16.68 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.74 0.13 USD |
-0.92
|
$57.67B 697.77M USD | $2.39M 28.93K USD | $10.6 0.13 USD | $10.95 0.13 USD | $57.67B 697.77M USD | 26.19 | $0.41 0.004 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.12 0.16 USD |
-0.3
|
$15.39B 186.2M USD | $323.04K 3.91K USD | $12.83 0.16 USD | $13.19 0.16 USD | $15.39B 186.2M USD | 46.85 | $0.28 0.003 USD | |
| NTPC Limited NTPC.BO | $346.15 4.19 USD |
+1.08
|
$3.36T 40.61B USD | $120.26K 1.45K USD | $340 4.11 USD | $347.45 4.2 USD | $3.36T 40.61B USD | 16.14 | $21.44 0.26 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $296.15 3.58 USD |
-0.62
|
$2.75T 33.32B USD | $359.31K 4.35K USD | $295.65 3.58 USD | $302.05 3.65 USD | $2.75T 33.32B USD | 18.06 | $16.39 0.2 USD | |
| JSW Energy Limited JSWENERGY.BO | $504.9 6.11 USD |
+0.12
|
$881.87B 10.67B USD | $91.11K 1.1K USD | $498.5 6.03 USD | $513.8 6.22 USD | $881.87B 10.67B USD | 45.08 | $11.2 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | $663.3 8.02 USD |
+0.45
|
$729.5B 8.83B USD | $72.59K 878.22 USD | $655.75 7.93 USD | $667.8 8.08 USD | $729.5B 8.83B USD | 111.66 | $5.94 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,398.8 16.92 USD |
+0.56
|
$704.86B 8.53B USD | $28.14K 340.48 USD | $1,388.7 16.8 USD | $1,417.1 17.14 USD | $704.86B 8.53B USD | 22.85 | $61.21 0.74 USD | |
| NLC India Limited NLCINDIA.BO | $239.15 2.89 USD |
-0.6
|
$331.61B 4.01B USD | $137.62K 1.66K USD | $238 2.88 USD | $245 2.96 USD | $331.61B 4.01B USD | 12.22 | $19.56 0.24 USD | |
| Indraprastha Gas Limited IGL.BO | $207.55 2.51 USD |
+1.02
|
$290.57B 3.52B USD | $83.6K 1.01K USD | $204.2 2.47 USD | $207.95 2.52 USD | $290.57B 3.52B USD | 17.12 | $12.12 0.15 USD | |
| CESC Limited CESC.BO | $171.9 2.08 USD |
-1.29
|
$227.87B 2.76B USD | $148.07K 1.79K USD | $170.8 2.07 USD | $176.4 2.13 USD | $227.87B 2.76B USD | 16.64 | $10.33 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $351.15 4.25 USD |
+1.74
|
$198.12B 2.4B USD | $40.26K 487.02 USD | $344.95 4.17 USD | $355.3 4.3 USD | $198.12B 2.4B USD | 14.51 | $24.2 0.29 USD | |
| Mahanagar Gas Limited MGL.BO | $1,381.7 16.72 USD |
+0.57
|
$136.48B 1.65B USD | $13.62K 164.77 USD | $1,367 16.54 USD | $1,392.15 16.84 USD | $136.48B 1.65B USD | 13.11 | $105.37 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $145.91 1.77 USD |
-0.55
|
$121.77B 1.47B USD | $160.64K 1.94K USD | $145.35 1.76 USD | $147.39 1.78 USD | $121.77B 1.47B USD | 29.59 | $4.93 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $83.49 1.01 USD |
+0.63
|
$75.98B 919.18M USD | $84.42K 1.02K USD | $82.97 1 USD | $83.53 1.01 USD | $75.98B 919.18M USD | 10.25 | $8.14 0.1 USD | |
| PTC India Limited PTC.BO | $184.35 2.23 USD |
+0.71
|
$54.57B 660.19M USD | $76.42K 924.54 USD | $182.45 2.21 USD | $185.8 2.25 USD | $54.57B 660.19M USD | 10.38 | $17.76 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $193.2 2.34 USD |
-0.31
|
$29.99B 362.8M USD | $13.97K 168.98 USD | $192 2.32 USD | $195.8 2.37 USD | $29.99B 362.8M USD | 14.06 | $13.74 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $751.75 9.09 USD |
+0.51
|
$28.32B 342.58M USD | $2.7K 32.71 USD | $742.4 8.98 USD | $764.65 9.25 USD | $28.32B 342.58M USD | 19.10 | $39.34 0.48 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $20.9 0.25 USD |
-3.11
|
$2.84B 34.33M USD | $99.91K 1.21K USD | $20.63 0.25 USD | $22.44 0.27 USD | $2.84B 34.33M USD | 29.43 | $0.71 0.008 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.28 0.25 USD |
-0.49
|
$2.61B 31.6M USD | $36.64K 443.3 USD | $20.05 0.24 USD | $20.67 0.25 USD | $2.61B 31.6M USD | 41.38 | $0.49 0.005 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $19.34 0.23 USD |
0
|
$918.65M 11.11M USD | $25.39K 307.18 USD | $18.6 0.23 USD | $20.25 0.24 USD | $918.65M 11.11M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.BO | $60.88 0.74 USD |
-3.84
|
$704.38M 8.52M USD | $9.91K 119.89 USD | $60 0.73 USD | $65.99 0.8 USD | $704.38M 8.52M USD | 0 | -$0.42 -0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}