Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Total marketcap
$111.22B
Total volume
BTC 59.87%     ETH 7.87%
Dominance

Exchange: BSE Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NTPC Limited  NTPC.BO $350.45 4.24 USD
-2.34
$3.4T 41.11B USD $252.97K 3.06K USD $348.5 4.22 USD $358.8 4.34 USD $3.4T 41.11B USD 16.36 $21.42 0.26 USD
Adani Power Limited  ADANIPOWER.BO $532.5 6.44 USD
+0.74
$2.05T 24.85B USD $605.65K 7.33K USD $521.95 6.31 USD $539.8 6.53 USD $2.05T 24.85B USD 16.46 $32.35 0.39 USD
The Tata Power Company Limited  TATAPOWER.BO $368.95 4.46 USD
-4.24
$1.18T 14.26B USD $400.76K 4.85K USD $367.25 4.44 USD $388.3 4.7 USD $1.18T 14.26B USD 30.90 $11.94 0.14 USD
GAIL (India) Limited  GAIL.BO $176.75 2.14 USD
-3.78
$1.16T 14.06B USD $499.68K 6.05K USD $175.1 2.12 USD $184.2 2.23 USD $1.16T 14.06B USD 9.35 $18.9 0.23 USD
NHPC Limited  NHPC.BO $83.05 1 USD
-1.76
$834.24B 10.09B USD $1.8M 21.82K USD $82.7 1 USD $84.85 1.03 USD $834.24B 10.09B USD 36.10 $2.3 0.03 USD
SJVN Limited  SJVN.BO $92.32 1.12 USD
-3.6
$362.8B 4.39B USD $811.83K 9.82K USD $91.74 1.11 USD $96.14 1.16 USD $362.8B 4.39B USD 35.50 $2.6 0.03 USD
Reliance Power Limited  RPOWER.BO $41.39 0.5 USD
-4.1
$166.26B 2.01B USD $4.96M 60.06K USD $41.12 0.5 USD $43.43 0.53 USD $166.26B 2.01B USD 7.17 $5.77 0.07 USD
Jaiprakash Power Ventures Limited  JPPOWER.BO $14.81 0.18 USD
-3.08
$101.5B 1.23B USD $5.27M 63.71K USD $14.62 0.18 USD $15.31 0.19 USD $101.5B 1.23B USD 10.35 $1.43 0.02 USD
RattanIndia Power Limited  RTNPOWER.BO $9.95 0.12 USD
-3.21
$53.43B 646.45M USD $1.96M 23.75K USD $9.83 0.12 USD $10.35 0.13 USD $53.43B 646.45M USD 0.49 $20.04 0.24 USD
Orient Green Power Company Limited  GREENPOWER.BO $12.16 0.15 USD
-3.49
$14.26B 172.57M USD $930.81K 11.26K USD $12.07 0.15 USD $12.7 0.15 USD $14.26B 172.57M USD 55.27 $0.22 0.002 USD
Power Grid Corporation of India Limited  POWERGRID.BO $293.8 3.55 USD
-1.79
$2.73T 33.06B USD $343.28K 4.15K USD $292.2 3.54 USD $300.95 3.64 USD $2.73T 33.06B USD 17.63 $16.66 0.2 USD
Adani Green Energy Limited  ADANIGREEN.BO $924.05 11.18 USD
-3.32
$1.46T 17.71B USD $349.95K 4.23K USD $918.05 11.11 USD $955.8 11.56 USD $1.46T 17.71B USD 117.86 $7.84 0.09 USD
JSW Energy Limited  JSWENERGY.BO $506 6.12 USD
-4.03
$883.06B 10.68B USD $301.98K 3.65K USD $500.75 6.06 USD $526.75 6.37 USD $883.06B 10.68B USD 46.12 $10.97 0.13 USD
Torrent Power Limited  TORNTPOWER.BO $1,537.2 18.6 USD
-1.02
$774.6B 9.37B USD $19.15K 231.71 USD $1,505 18.21 USD $1,566 18.95 USD $774.6B 9.37B USD 31.42 $48.92 0.59 USD
Adani Total Gas Limited  ATGL.BO $591.65 7.16 USD
-2.22
$650.7B 7.87B USD $106.26K 1.29K USD $587.6 7.11 USD $608.4 7.36 USD $650.7B 7.87B USD 97.79 $6.05 0.07 USD
NLC India Limited  NLCINDIA.BO $236.35 2.86 USD
-5
$327.73B 3.97B USD $60.3K 729.49 USD $235 2.84 USD $250.45 3.03 USD $327.73B 3.97B USD 13.88 $17.02 0.21 USD
Indraprastha Gas Limited  IGL.BO $198.4 2.4 USD
-4.57
$277.76B 3.36B USD $139.76K 1.69K USD $196 2.37 USD $206.75 2.5 USD $277.76B 3.36B USD 16.36 $12.12 0.15 USD
CESC Limited  CESC.BO $151.95 1.84 USD
-3.65
$201.42B 2.44B USD $149.29K 1.81K USD $150.05 1.82 USD $158.05 1.91 USD $201.42B 2.44B USD 14.43 $10.53 0.13 USD
Gujarat State Petronet Limited  GSPL.BO $289.95 3.51 USD
-2.82
$163.59B 1.98B USD $22.66K 274.09 USD $287 3.47 USD $301.95 3.65 USD $163.59B 1.98B USD 11.98 $24.2 0.29 USD
Mahanagar Gas Limited  MGL.BO $1,330.3 16.09 USD
-4.72
$131.4B 1.59B USD $16.9K 204.43 USD $1,321.5 15.99 USD $1,390 16.82 USD $131.4B 1.59B USD 12.57 $105.83 1.28 USD
Indigrid Infrastructure Trust  INDIGRID.BO $142.58 1.72 USD
-0.11
$118.99B 1.44B USD $8.77K 106.05 USD $142.09 1.72 USD $143.82 1.74 USD $118.99B 1.44B USD 29.58 $4.82 0.06 USD
Reliance Infrastructure Limited  RELINFRA.BO $250.6 3.03 USD
-4.7
$99.16B 1.2B USD $350.61K 4.24K USD $248.35 3 USD $262.15 3.17 USD $99.16B 1.2B USD 32.54 $7.7 0.09 USD
Powergrid Infrastructure Investment Trust  PGINVIT.BO $79.12 0.96 USD
-1.11
$72B 871.07M USD $519.45K 6.28K USD $78.4 0.95 USD $80.9 0.98 USD $72B 871.07M USD 9.71 $8.14 0.1 USD
PTC India Limited  PTC.BO $164 1.98 USD
-4.9
$48.55B 587.32M USD $108.85K 1.32K USD $162.8 1.97 USD $171.75 2.08 USD $48.55B 587.32M USD 9.23 $17.76 0.21 USD
Gujarat Industries Power Company Limited  GIPCL.BO $180.6 2.18 USD
-4.22
$28.03B 339.14M USD $43.94K 531.59 USD $178.2 2.16 USD $188.7 2.28 USD $28.03B 339.14M USD 13.13 $13.75 0.17 USD
BF Utilities Limited  BFUTILITIE.BO $734.7 8.89 USD
-6.5
$27.67B 334.81M USD $8.05K 97.38 USD $724 8.76 USD $782.95 9.47 USD $27.67B 334.81M USD 18.37 $39.99 0.48 USD
Surana Telecom and Power Limited  SURANAT&P.BO $19.03 0.23 USD
-0.89
$2.58B 31.26M USD $6.35K 76.81 USD $18.92 0.23 USD $19.58 0.24 USD $2.58B 31.26M USD 26.80 $0.71 0.008 USD
Indowind Energy Limited  INDOWIND.BO $17.02 0.21 USD
-2.85
$2.19B 26.52M USD $40.12K 485.4 USD $16.61 0.2 USD $18 0.22 USD $2.19B 26.52M USD 34.73 $0.49 0.005 USD
Energy Development Company Limited  ENERGYDEV.BO $19.14 0.23 USD
+1
$909.15M 11M USD $15.88K 192.07 USD $18.37 0.22 USD $19.15 0.23 USD $909.15M 11M USD 0 -$15.89 -0.1 USD
Karma Energy Limited  KARMAENG.BO $51.08 0.62 USD
-3.55
$590.99M 7.15M USD $228 2.76 USD $51.08 0.62 USD $51.08 0.62 USD $590.99M 7.15M USD 0 -$0.42 -0.005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here