Country: India Exchange: BSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (36)
- {{country.name}}
BSE (36)
- {{item.name}}
Utilities (36)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹188.05 2.28 USD |
+0.03
|
₹3.63T 43.87B USD | ₹3.32K 40.13 USD | ₹188.05 2.28 USD | ₹188.05 2.28 USD | ₹3.63T 43.87B USD | 25.44 | ₹7.39 0.09 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹310.20 3.75 USD |
+0.29
|
₹3.01T 36.39B USD | ₹1.35K 16.27 USD | ₹310.20 3.75 USD | ₹310.20 3.75 USD | ₹3.01T 36.39B USD | 10.83 | ₹28.63 0.35 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹246.20 2.98 USD |
+0.33
|
₹2.29T 27.7B USD | ₹2.54K 30.67 USD | ₹246.20 2.98 USD | ₹246.20 2.98 USD | ₹2.29T 27.7B USD | 14.39 | ₹17.10 0.21 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹167.20 2.02 USD |
+0.3
|
₹1.10T 13.3B USD | ₹703.00 8.51 USD | ₹167.20 2.02 USD | ₹167.20 2.02 USD | ₹1.10T 13.3B USD | 11.12 | ₹15.03 0.18 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹336.00 4.07 USD |
+0.15
|
₹1.07T 12.99B USD | ₹2.36K 28.6 USD | ₹336.00 4.07 USD | ₹336.00 4.07 USD | ₹1.07T 12.99B USD | 28.37 | ₹11.84 0.14 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹469.50 5.68 USD |
+0.97
|
₹860.30B 10.41B USD | ₹1.13K 13.7 USD | ₹469.50 5.68 USD | ₹469.50 5.68 USD | ₹860.30B 10.41B USD | 42.33 | ₹11.09 0.13 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹71.76 0.87 USD |
+0.43
|
₹720.83B 8.72B USD | ₹3.83K 46.34 USD | ₹71.76 0.87 USD | ₹71.76 0.87 USD | ₹720.83B 8.72B USD | 18.98 | ₹3.78 0.05 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹168.70 2.04 USD |
+0.69
|
₹160.70B 1.94B USD | ₹29.00 0.35 USD | ₹168.70 2.04 USD | ₹168.70 2.04 USD | ₹160.70B 1.94B USD | 27.34 | ₹6.17 0.07 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.32 0.17 USD |
+0.14
|
₹98.14B 1.19B USD | ₹11.56K 139.8 USD | ₹14.32 0.17 USD | ₹14.32 0.17 USD | ₹98.14B 1.19B USD | 20.16 | ₹0.71 0.008 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹19.73 0.24 USD |
-0.4
|
₹81.60B 987.21M USD | ₹16.90K 204.51 USD | ₹19.73 0.24 USD | ₹19.73 0.24 USD | ₹81.60B 987.21M USD | 0 | -₹0.77 -0.009 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.36 0.08 USD |
-1.09
|
₹34.15B 413.21M USD | ₹12.33K 149.14 USD | ₹6.36 0.08 USD | ₹6.36 0.08 USD | ₹34.15B 413.21M USD | 30.28 | ₹0.21 0.002 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,242.00 15.03 USD |
+0.16
|
₹2.05T 24.75B USD | ₹1.05K 12.74 USD | ₹1,242.00 15.03 USD | ₹1,242.00 15.03 USD | ₹2.05T 24.75B USD | 118.96 | ₹10.44 0.13 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹563.25 6.81 USD |
+0.23
|
₹619.47B 7.49B USD | ₹161.00 1.95 USD | ₹563.25 6.81 USD | ₹563.25 6.81 USD | ₹619.47B 7.49B USD | 97.95 | ₹5.75 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,225.80 14.83 USD |
+0.97
|
₹617.68B 7.47B USD | ₹57.00 0.69 USD | ₹1,225.80 14.83 USD | ₹1,225.80 14.83 USD | ₹617.68B 7.47B USD | 20.46 | ₹59.90 0.72 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹244.25 2.96 USD |
+1.18
|
₹338.69B 4.1B USD | ₹912.00 11.03 USD | ₹244.25 2.96 USD | ₹244.25 2.96 USD | ₹338.69B 4.1B USD | 10.35 | ₹23.58 0.29 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹54.26 0.66 USD |
-3.71
|
₹213.23B 2.58B USD | ₹220.57K 2.67K USD | ₹54.10 0.65 USD | ₹56.50 0.68 USD | ₹213.23B 2.58B USD | 33.49 | ₹1.62 0.02 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹142.00 1.72 USD |
-0.46
|
₹198.80B 2.41B USD | ₹1.39K 16.83 USD | ₹142.00 1.72 USD | ₹142.00 1.72 USD | ₹198.80B 2.41B USD | 12.44 | ₹11.41 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹129.80 1.57 USD |
+0.74
|
₹172.06B 2.08B USD | ₹788.00 9.53 USD | ₹129.80 1.57 USD | ₹129.80 1.57 USD | ₹172.06B 2.08B USD | 11.86 | ₹10.94 0.13 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,046.00 12.65 USD |
+0.32
|
₹103.32B 1.25B USD | ₹2.00 0.02 USD | ₹1,046.00 12.65 USD | ₹1,046.00 12.65 USD | ₹103.32B 1.25B USD | 14.44 | ₹72.42 0.88 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹102.04 1.23 USD |
-0.52
|
₹92.86B 1.12B USD | ₹1.30K 15.68 USD | ₹102.04 1.23 USD | ₹102.04 1.23 USD | ₹92.86B 1.12B USD | 10.25 | ₹9.95 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹149.20 1.81 USD |
+0.51
|
₹44.16B 534.32M USD | ₹251.00 3.04 USD | ₹149.20 1.81 USD | ₹149.20 1.81 USD | ₹44.16B 534.32M USD | 8.68 | ₹17.18 0.21 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹165.20 2 USD |
+0.12
|
₹25.64B 310.22M USD | ₹25.00 0.3 USD | ₹165.20 2 USD | ₹165.20 2 USD | ₹25.64B 310.22M USD | 5.10 | ₹32.39 0.39 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹57.80 0.7 USD |
+2.39
|
₹23.59B 285.43M USD | ₹10.00K 120.97 USD | ₹57.80 0.7 USD | ₹57.80 0.7 USD | ₹23.59B 285.43M USD | 0.37 | ₹156.20 1.89 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹8.25 0.1 USD |
-1.2
|
₹9.68B 117.08M USD | ₹4.13K 49.93 USD | ₹8.25 0.1 USD | ₹8.25 0.1 USD | ₹9.68B 117.08M USD | 15.00 | ₹0.55 0.006 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.61 0.19 USD |
+0.06
|
₹2.12B 25.64M USD | ₹301.00 3.64 USD | ₹15.61 0.19 USD | ₹15.61 0.19 USD | ₹2.12B 25.64M USD | 7.09 | ₹2.20 0.03 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹16.32 0.2 USD |
+2.32
|
₹1.61B 19.54M USD | ₹9.17K 110.91 USD | ₹15.80 0.19 USD | ₹16.75 0.2 USD | ₹1.61B 19.54M USD | 0 | ₹0.00 0 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.21 0.1 USD |
-3.3
|
₹1.32B 15.99M USD | ₹100.00 1.21 USD | ₹8.21 0.1 USD | ₹8.21 0.1 USD | ₹1.32B 15.99M USD | 117.28 | ₹0.07 0.0008 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹14.30 0.17 USD |
-0.49
|
₹679.25M 8.22M USD | ₹1.00 0.01 USD | ₹14.30 0.17 USD | ₹14.30 0.17 USD | ₹679.25M 8.22M USD | 0 | -₹0.79 -0.009 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹43.87 0.53 USD |
-1.53
|
₹582.01M 7.04M USD | ₹7.20K 87.11 USD | ₹42.35 0.51 USD | ₹45.22 0.55 USD | ₹582.01M 7.04M USD | 89.53 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹34.00 0.41 USD |
-0.26
|
₹393.38M 4.76M USD | ₹1.72K 20.85 USD | ₹34.00 0.41 USD | ₹35.00 0.42 USD | ₹393.38M 4.76M USD | 44.15 | ₹0.77 0.009 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹45.60 0.55 USD |
-3.25
|
₹340.99M 4.13M USD | ₹59.00 0.71 USD | ₹45.60 0.55 USD | ₹45.60 0.55 USD | ₹340.99M 4.13M USD | 0 | -₹6.92 -0.08 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹32.47 0.39 USD |
+2.01
|
₹294.18M 3.56M USD | ₹10.00 0.12 USD | ₹32.47 0.39 USD | ₹32.47 0.39 USD | ₹294.18M 3.56M USD | 7.51 | ₹4.32 0.05 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹66.99 0.81 USD |
-0.76
|
₹275.48M 3.33M USD | ₹407.00 4.92 USD | ₹64.66 0.78 USD | ₹71.98 0.87 USD | ₹275.48M 3.33M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.52 0.15 USD |
-0.32
|
₹187.34M 2.27M USD | ₹511.00 6.18 USD | ₹12.52 0.15 USD | ₹12.52 0.15 USD | ₹187.34M 2.27M USD | 46.37 | ₹0.27 0.003 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹12.84 0.16 USD |
-4.96
|
₹178.81M 2.16M USD | ₹504.00 6.1 USD | ₹12.84 0.16 USD | ₹12.84 0.16 USD | ₹178.81M 2.16M USD | 0 | -₹0.88 -0.01 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹12.49 0.15 USD |
0
|
₹47.66M 576.64K USD | ₹191.00 2.31 USD | ₹12.49 0.15 USD | ₹12.49 0.15 USD | ₹47.66M 576.64K USD | 0 | -₹0.37 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
