Country: India Exchange: BSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (36)
- {{country.name}}
BSE (36)
- {{item.name}}
Utilities (36)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹209.85 2.54 USD |
-1.48
|
₹4.05T 48.96B USD | ₹690.17K 8.35K USD | ₹208.35 2.52 USD | ₹212.45 2.57 USD | ₹4.05T 48.96B USD | 28.39 | ₹7.39 0.09 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹333.30 4.03 USD |
-1.1
|
₹3.23T 39.1B USD | ₹199.45K 2.41K USD | ₹332.00 4.02 USD | ₹336.25 4.07 USD | ₹3.23T 39.1B USD | 10.19 | ₹32.70 0.4 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹269.10 3.26 USD |
-1.07
|
₹2.50T 30.28B USD | ₹6.16M 74.58K USD | ₹268.30 3.25 USD | ₹274.00 3.31 USD | ₹2.50T 30.28B USD | 13.17 | ₹20.42 0.25 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹365.00 4.42 USD |
-0.54
|
₹1.17T 14.11B USD | ₹219.50K 2.66K USD | ₹362.60 4.39 USD | ₹367.40 4.44 USD | ₹1.17T 14.11B USD | 30.82 | ₹11.84 0.14 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹173.90 2.1 USD |
-0.63
|
₹1.14T 13.83B USD | ₹243.84K 2.95K USD | ₹173.00 2.09 USD | ₹175.15 2.12 USD | ₹1.14T 13.83B USD | 11.57 | ₹15.02 0.18 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹525.45 6.36 USD |
-1.23
|
₹962.82B 11.65B USD | ₹51.92K 628.12 USD | ₹523.00 6.33 USD | ₹526.70 6.37 USD | ₹962.82B 11.65B USD | 41.30 | ₹12.72 0.15 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹76.30 0.92 USD |
-0.13
|
₹766.44B 9.27B USD | ₹806.74K 9.76K USD | ₹75.61 0.91 USD | ₹77.38 0.94 USD | ₹766.44B 9.27B USD | 27.94 | ₹2.73 0.03 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹173.90 2.1 USD |
-0.34
|
₹165.65B 2B USD | ₹14.29K 172.86 USD | ₹173.21 2.1 USD | ₹174.38 2.11 USD | ₹165.65B 2B USD | 27.86 | ₹6.24 0.08 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹16.01 0.19 USD |
-1.42
|
₹109.72B 1.33B USD | ₹4.74M 57.4K USD | ₹15.92 0.19 USD | ₹16.20 0.2 USD | ₹109.72B 1.33B USD | 22.87 | ₹0.70 0.008 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹21.59 0.26 USD |
-1.24
|
₹89.29B 1.08B USD | ₹1.90M 22.96K USD | ₹21.40 0.26 USD | ₹21.79 0.26 USD | ₹89.29B 1.08B USD | 0 | -₹0.77 -0.009 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹7.18 0.09 USD |
-0.97
|
₹38.56B 466.48M USD | ₹1.03M 12.42K USD | ₹7.13 0.09 USD | ₹7.28 0.09 USD | ₹38.56B 466.48M USD | 34.19 | ₹0.21 0.002 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,282.00 15.51 USD |
-1.99
|
₹2.11T 25.55B USD | ₹82.66K 1000 USD | ₹1,273.05 15.4 USD | ₹1,301.95 15.75 USD | ₹2.11T 25.55B USD | 123.50 | ₹10.38 0.13 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,298.20 15.71 USD |
+0.2
|
₹654.17B 7.91B USD | ₹19.69K 238.16 USD | ₹1,281.00 15.5 USD | ₹1,299.90 15.73 USD | ₹654.17B 7.91B USD | 21.67 | ₹59.90 0.72 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹594.80 7.2 USD |
-1.34
|
₹654.17B 7.91B USD | ₹66.74K 807.44 USD | ₹592.80 7.17 USD | ₹600.75 7.27 USD | ₹654.17B 7.91B USD | 103.08 | ₹5.77 0.07 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹264.25 3.2 USD |
-2.27
|
₹366.42B 4.43B USD | ₹57.37K 694.13 USD | ₹263.75 3.19 USD | ₹268.30 3.25 USD | ₹366.42B 4.43B USD | 11.12 | ₹23.76 0.29 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹66.16 0.8 USD |
-1.42
|
₹260.00B 3.15B USD | ₹140.23K 1.7K USD | ₹66.06 0.8 USD | ₹66.88 0.81 USD | ₹260.00B 3.15B USD | 37.59 | ₹1.76 0.02 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹151.90 1.84 USD |
-1.01
|
₹212.66B 2.57B USD | ₹78.51K 949.85 USD | ₹151.10 1.83 USD | ₹152.50 1.84 USD | ₹212.66B 2.57B USD | 13.31 | ₹11.41 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹145.40 1.76 USD |
-1.12
|
₹192.74B 2.33B USD | ₹78.25K 946.73 USD | ₹144.85 1.75 USD | ₹146.60 1.77 USD | ₹192.74B 2.33B USD | 13.29 | ₹10.94 0.13 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,084.50 13.12 USD |
-1.5
|
₹107.12B 1.3B USD | ₹5.51K 66.61 USD | ₹1,080.50 13.07 USD | ₹1,090.90 13.2 USD | ₹107.12B 1.3B USD | 14.97 | ₹72.44 0.88 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹102.00 1.23 USD |
-0.17
|
₹92.82B 1.12B USD | ₹132.30K 1.6K USD | ₹101.80 1.23 USD | ₹102.43 1.24 USD | ₹92.82B 1.12B USD | 10.25 | ₹9.95 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹152.90 1.85 USD |
-0.59
|
₹45.26B 547.57M USD | ₹91.80K 1.11K USD | ₹152.25 1.84 USD | ₹153.70 1.86 USD | ₹45.26B 547.57M USD | 8.89 | ₹17.19 0.21 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹198.30 2.4 USD |
-1.64
|
₹30.78B 372.38M USD | ₹32.02K 387.4 USD | ₹194.95 2.36 USD | ₹201.90 2.44 USD | ₹30.78B 372.38M USD | 6.12 | ₹32.40 0.39 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹53.76 0.65 USD |
-1.99
|
₹21.94B 265.48M USD | ₹7.13K 86.25 USD | ₹53.76 0.65 USD | ₹54.99 0.67 USD | ₹21.94B 265.48M USD | 0.34 | ₹156.20 1.89 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹9.32 0.11 USD |
-0.53
|
₹10.93B 132.27M USD | ₹276.13K 3.34K USD | ₹9.18 0.11 USD | ₹9.36 0.11 USD | ₹10.93B 132.27M USD | 17.25 | ₹0.54 0.006 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹16.16 0.2 USD |
+0.69
|
₹2.19B 26.54M USD | ₹13.60K 164.56 USD | ₹15.55 0.19 USD | ₹16.24 0.2 USD | ₹2.19B 26.54M USD | 7.41 | ₹2.18 0.03 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.02 0.11 USD |
-1.53
|
₹1.45B 17.57M USD | ₹15.67K 189.59 USD | ₹8.81 0.11 USD | ₹9.20 0.11 USD | ₹1.45B 17.57M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹14.63 0.18 USD |
+1.32
|
₹1.45B 17.51M USD | ₹12.61K 152.51 USD | ₹14.00 0.17 USD | ₹15.15 0.18 USD | ₹1.45B 17.51M USD | 0 | -₹0.01 -0.0001 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹14.81 0.18 USD |
-2.63
|
₹703.48M 8.51M USD | ₹7.83K 94.67 USD | ₹14.81 0.18 USD | ₹15.17 0.18 USD | ₹703.48M 8.51M USD | 0 | -₹0.78 -0.009 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹49.46 0.6 USD |
-4.68
|
₹656.17M 7.94M USD | ₹16.00K 193.57 USD | ₹47.13 0.57 USD | ₹49.90 0.6 USD | ₹656.17M 7.94M USD | 100.93 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹39.64 0.48 USD |
+3.18
|
₹458.63M 5.55M USD | ₹4.56K 55.12 USD | ₹38.41 0.46 USD | ₹39.74 0.48 USD | ₹458.63M 5.55M USD | 52.15 | ₹0.76 0.009 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹45.09 0.55 USD |
-3.39
|
₹337.18M 4.08M USD | ₹2.11K 25.53 USD | ₹45.06 0.55 USD | ₹48.00 0.58 USD | ₹337.18M 4.08M USD | 0 | -₹6.92 -0.08 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹70.01 0.85 USD |
-0.55
|
₹287.90M 3.48M USD | ₹361.00 4.37 USD | ₹70.00 0.85 USD | ₹72.00 0.87 USD | ₹287.90M 3.48M USD | 0 | ₹0.00 0 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹29.97 0.36 USD |
-4.98
|
₹271.53M 3.29M USD | ₹37.45K 453.08 USD | ₹29.97 0.36 USD | ₹33.11 0.4 USD | ₹271.53M 3.29M USD | 5.20 | ₹5.76 0.07 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹14.47 0.18 USD |
-3.02
|
₹201.51M 2.44M USD | ₹6.17K 74.63 USD | ₹14.21 0.17 USD | ₹14.84 0.18 USD | ₹201.51M 2.44M USD | 0 | -₹0.88 -0.01 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹13.23 0.16 USD |
+0.99
|
₹197.96M 2.39M USD | ₹5.43K 65.69 USD | ₹12.81 0.15 USD | ₹13.50 0.16 USD | ₹197.96M 2.39M USD | 50.88 | ₹0.26 0.003 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹12.76 0.15 USD |
0
|
₹48.69M 589.11K USD | ₹40.00 0.48 USD | ₹12.76 0.15 USD | ₹12.76 0.15 USD | ₹48.69M 589.11K USD | 0 | -₹0.37 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
