Country: India Exchange: BSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (36)
BSE (36)
Utilities (36)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹200.85 2.43 USD |
+2.95
|
₹3.87T 46.86B USD | ₹916.20K 11.08K USD | ₹194.00 2.35 USD | ₹201.80 2.44 USD | ₹3.87T 46.86B USD | 21.25 | ₹9.45 0.11 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹317.60 3.84 USD |
-0.97
|
₹3.08T 37.26B USD | ₹101.55K 1.23K USD | ₹316.90 3.83 USD | ₹320.70 3.88 USD | ₹3.08T 37.26B USD | 10.36 | ₹30.65 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹260.40 3.15 USD |
+0.19
|
₹2.42T 29.3B USD | ₹140.36K 1.7K USD | ₹255.25 3.09 USD | ₹260.60 3.15 USD | ₹2.42T 29.3B USD | 14.62 | ₹17.80 0.22 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹183.60 2.22 USD |
+1.44
|
₹1.21T 14.6B USD | ₹304.27K 3.68K USD | ₹180.00 2.18 USD | ₹184.95 2.24 USD | ₹1.21T 14.6B USD | 9.83 | ₹18.67 0.23 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹353.65 4.28 USD |
-0.58
|
₹1.13T 13.67B USD | ₹87.65K 1.06K USD | ₹352.00 4.26 USD | ₹359.35 4.35 USD | ₹1.13T 13.67B USD | 29.86 | ₹11.84 0.14 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹506.00 6.12 USD |
+0.8
|
₹927.87B 11.23B USD | ₹28.57K 342.96 USD | ₹498.75 6.03 USD | ₹507.40 6.14 USD | ₹927.87B 11.23B USD | 39.73 | ₹12.74 0.15 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹79.24 0.96 USD |
-0.08
|
₹795.97B 9.63B USD | ₹2.30M 27.81K USD | ₹78.61 0.95 USD | ₹79.98 0.97 USD | ₹795.97B 9.63B USD | 21.18 | ₹3.74 0.05 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹170.50 2.06 USD |
-0.13
|
₹162.41B 1.96B USD | ₹6.66K 80.56 USD | ₹169.31 2.05 USD | ₹171.16 2.07 USD | ₹162.41B 1.96B USD | 27.76 | ₹6.14 0.07 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.52 0.16 USD |
+0.75
|
₹92.66B 1.12B USD | ₹2.36M 28.51K USD | ₹13.10 0.16 USD | ₹13.64 0.17 USD | ₹92.66B 1.12B USD | 24.58 | ₹0.55 0.006 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.19 0.22 USD |
-0.71
|
₹75.23B 910.15M USD | ₹1.69M 20.44K USD | ₹17.72 0.21 USD | ₹18.40 0.22 USD | ₹75.23B 910.15M USD | 0 | -₹0.79 -0.009 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.40 0.08 USD |
+1.75
|
₹34.37B 415.8M USD | ₹430.52K 5.21K USD | ₹6.21 0.08 USD | ₹6.44 0.08 USD | ₹34.37B 415.8M USD | 18.82 | ₹0.34 0.004 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,370.85 16.59 USD |
+2.69
|
₹2.26T 27.32B USD | ₹60.86K 736.3 USD | ₹1,321.85 15.99 USD | ₹1,379.40 16.69 USD | ₹2.26T 27.32B USD | 124.39 | ₹11.02 0.13 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹558.70 6.76 USD |
+1.49
|
₹614.46B 7.43B USD | ₹56.94K 688.88 USD | ₹545.65 6.6 USD | ₹562.25 6.8 USD | ₹614.46B 7.43B USD | 95.99 | ₹5.82 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,210.95 14.65 USD |
+0.62
|
₹610.20B 7.38B USD | ₹6.56K 79.41 USD | ₹1,198.00 14.49 USD | ₹1,222.85 14.79 USD | ₹610.20B 7.38B USD | 20.21 | ₹59.90 0.72 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹239.25 2.89 USD |
+3.95
|
₹331.75B 4.01B USD | ₹86.28K 1.04K USD | ₹230.45 2.79 USD | ₹244.35 2.96 USD | ₹331.75B 4.01B USD | 9.82 | ₹24.35 0.29 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹55.91 0.68 USD |
+0.27
|
₹219.71B 2.66B USD | ₹307.66K 3.72K USD | ₹54.80 0.66 USD | ₹56.98 0.69 USD | ₹219.71B 2.66B USD | 21.75 | ₹2.57 0.03 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹135.95 1.64 USD |
+2.03
|
₹190.33B 2.3B USD | ₹67.33K 814.58 USD | ₹131.50 1.59 USD | ₹136.25 1.65 USD | ₹190.33B 2.3B USD | 11.91 | ₹11.41 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹129.70 1.57 USD |
+1.01
|
₹171.93B 2.08B USD | ₹377.35K 4.57K USD | ₹128.00 1.55 USD | ₹130.50 1.58 USD | ₹171.93B 2.08B USD | 11.85 | ₹10.94 0.13 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,053.00 12.74 USD |
-0.31
|
₹104.01B 1.26B USD | ₹3.50K 42.33 USD | ₹1,026.65 12.42 USD | ₹1,053.90 12.75 USD | ₹104.01B 1.26B USD | 16.06 | ₹65.54 0.79 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹104.95 1.27 USD |
-0.47
|
₹95.50B 1.16B USD | ₹55.16K 667.3 USD | ₹104.51 1.26 USD | ₹105.87 1.28 USD | ₹95.50B 1.16B USD | 10.59 | ₹9.91 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹138.50 1.68 USD |
+1.24
|
₹41.00B 496M USD | ₹46.60K 563.76 USD | ₹135.40 1.64 USD | ₹139.00 1.68 USD | ₹41.00B 496M USD | 8.01 | ₹17.29 0.21 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹164.05 1.98 USD |
+1.3
|
₹25.46B 308.06M USD | ₹2.76K 33.34 USD | ₹160.10 1.94 USD | ₹167.00 2.02 USD | ₹25.46B 308.06M USD | 5.06 | ₹32.39 0.39 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹48.11 0.58 USD |
+0.02
|
₹19.64B 237.58M USD | ₹19.25K 232.92 USD | ₹47.14 0.57 USD | ₹48.83 0.59 USD | ₹19.64B 237.58M USD | 0.30 | ₹156.20 1.89 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹8.73 0.11 USD |
+1.87
|
₹10.24B 123.89M USD | ₹83.83K 1.01K USD | ₹8.43 0.1 USD | ₹8.81 0.11 USD | ₹10.24B 123.89M USD | 15.05 | ₹0.58 0.007 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.36 0.19 USD |
+0.39
|
₹2.09B 25.23M USD | ₹3.21K 38.87 USD | ₹15.00 0.18 USD | ₹16.00 0.19 USD | ₹2.09B 25.23M USD | 6.98 | ₹2.20 0.03 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹14.47 0.18 USD |
0
|
₹1.43B 17.32M USD | ₹2.06K 24.92 USD | ₹14.47 0.18 USD | ₹15.00 0.18 USD | ₹1.43B 17.32M USD | 0 | ₹0.00 0 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.41 0.1 USD |
+2.94
|
₹1.35B 16.38M USD | ₹1.12K 13.49 USD | ₹8.24 0.1 USD | ₹8.74 0.11 USD | ₹1.35B 16.38M USD | 120.14 | ₹0.07 0.0008 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹13.99 0.17 USD |
+5.19
|
₹664.52M 8.04M USD | ₹888.00 10.74 USD | ₹13.41 0.16 USD | ₹14.02 0.17 USD | ₹664.52M 8.04M USD | 0 | -₹0.81 -0.009 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹40.84 0.49 USD |
0
|
₹541.81M 6.56M USD | ₹800.00 9.68 USD | ₹40.84 0.49 USD | ₹40.84 0.49 USD | ₹541.81M 6.56M USD | 81.68 | ₹0.50 0.006 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹32.16 0.39 USD |
0
|
₹372.09M 4.5M USD | ₹6.00 0.07 USD | ₹32.16 0.39 USD | ₹34.90 0.42 USD | ₹372.09M 4.5M USD | 41.76 | ₹0.77 0.009 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹44.00 0.53 USD |
0
|
₹329.03M 3.98M USD | ₹100.00 1.21 USD | ₹44.00 0.53 USD | ₹44.58 0.54 USD | ₹329.03M 3.98M USD | 0 | -₹7.23 -0.08 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹30.09 0.36 USD |
+4.23
|
₹272.62M 3.3M USD | ₹533.00 6.45 USD | ₹27.44 0.33 USD | ₹30.19 0.37 USD | ₹272.62M 3.3M USD | 6.96 | ₹4.32 0.05 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹64.13 0.78 USD |
-0.28
|
₹263.72M 3.19M USD | ₹1.57K 18.96 USD | ₹63.25 0.77 USD | ₹64.13 0.78 USD | ₹263.72M 3.19M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.55 0.15 USD |
-1.26
|
₹187.78M 2.27M USD | ₹9.11K 110.25 USD | ₹12.35 0.15 USD | ₹12.90 0.16 USD | ₹187.78M 2.27M USD | 48.26 | ₹0.26 0.003 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹12.50 0.15 USD |
+2.26
|
₹174.07M 2.11M USD | ₹3.89K 47.05 USD | ₹11.75 0.14 USD | ₹12.50 0.15 USD | ₹174.07M 2.11M USD | 0 | -₹0.84 -0.01 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹10.01 0.12 USD |
0
|
₹38.20M 462.15K USD | ₹1.00 0.01 USD | ₹10.01 0.12 USD | ₹10.01 0.12 USD | ₹38.20M 462.15K USD | 0 | -₹0.39 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
