Country: India Exchange: BSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (36)
- {{country.name}}
BSE (36)
- {{item.name}}
Utilities (36)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹188.00 2.27 USD |
-4.37
|
₹3.63T 43.86B USD | ₹1.96M 23.77K USD | ₹184.15 2.23 USD | ₹196.40 2.38 USD | ₹3.63T 43.86B USD | 25.43 | ₹7.39 0.09 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹309.30 3.74 USD |
-2.43
|
₹3.00T 36.29B USD | ₹1.08M 13.03K USD | ₹308.40 3.73 USD | ₹316.00 3.82 USD | ₹3.00T 36.29B USD | 10.80 | ₹28.63 0.35 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹245.40 2.97 USD |
-3.16
|
₹2.28T 27.61B USD | ₹1.78M 21.5K USD | ₹245.40 2.97 USD | ₹253.95 3.07 USD | ₹2.28T 27.61B USD | 14.35 | ₹17.10 0.21 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹166.70 2.02 USD |
-2.09
|
₹1.10T 13.26B USD | ₹101.41K 1.23K USD | ₹166.40 2.01 USD | ₹170.90 2.07 USD | ₹1.10T 13.26B USD | 11.09 | ₹15.03 0.18 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹335.50 4.06 USD |
-2.75
|
₹1.07T 12.97B USD | ₹272.22K 3.29K USD | ₹334.10 4.04 USD | ₹347.40 4.2 USD | ₹1.07T 12.97B USD | 28.33 | ₹11.84 0.14 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹465.00 5.63 USD |
-4.12
|
₹852.05B 10.31B USD | ₹55.02K 665.66 USD | ₹464.95 5.63 USD | ₹484.95 5.87 USD | ₹852.05B 10.31B USD | 41.92 | ₹11.09 0.13 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹71.45 0.86 USD |
-1.42
|
₹717.72B 8.68B USD | ₹356.80K 4.32K USD | ₹71.11 0.86 USD | ₹72.82 0.88 USD | ₹717.72B 8.68B USD | 18.90 | ₹3.78 0.05 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹167.55 2.03 USD |
-0.86
|
₹159.60B 1.93B USD | ₹60.44K 731.19 USD | ₹167.01 2.02 USD | ₹170.30 2.06 USD | ₹159.60B 1.93B USD | 27.15 | ₹6.17 0.07 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.30 0.17 USD |
-3.77
|
₹98.00B 1.19B USD | ₹3.38M 40.85K USD | ₹14.21 0.17 USD | ₹14.97 0.18 USD | ₹98.00B 1.19B USD | 20.14 | ₹0.71 0.008 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹19.81 0.24 USD |
-2.56
|
₹81.93B 991.21M USD | ₹2.02M 24.49K USD | ₹19.74 0.24 USD | ₹20.34 0.25 USD | ₹81.93B 991.21M USD | 0 | -₹0.77 -0.009 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.43 0.08 USD |
-4.03
|
₹34.53B 417.75M USD | ₹1.45M 17.53K USD | ₹6.33 0.08 USD | ₹6.72 0.08 USD | ₹34.53B 417.75M USD | 30.61 | ₹0.21 0.002 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,240.00 15 USD |
-7.53
|
₹2.04T 24.71B USD | ₹343.78K 4.16K USD | ₹1,207.00 14.6 USD | ₹1,348.00 16.31 USD | ₹2.04T 24.71B USD | 118.77 | ₹10.44 0.13 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹561.95 6.8 USD |
-3.48
|
₹618.04B 7.48B USD | ₹99.48K 1.2K USD | ₹560.85 6.79 USD | ₹584.35 7.07 USD | ₹618.04B 7.48B USD | 97.73 | ₹5.75 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,214.05 14.69 USD |
-1.81
|
₹611.76B 7.4B USD | ₹144.74K 1.75K USD | ₹1,195.00 14.46 USD | ₹1,238.00 14.98 USD | ₹611.76B 7.4B USD | 20.26 | ₹59.90 0.72 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹241.40 2.92 USD |
-3.46
|
₹334.73B 4.05B USD | ₹42.69K 516.5 USD | ₹240.50 2.91 USD | ₹250.90 3.04 USD | ₹334.73B 4.05B USD | 10.23 | ₹23.58 0.29 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹54.26 0.66 USD |
-3.71
|
₹213.23B 2.58B USD | ₹220.57K 2.67K USD | ₹54.10 0.65 USD | ₹56.50 0.68 USD | ₹213.23B 2.58B USD | 33.49 | ₹1.62 0.02 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹142.65 1.73 USD |
-2.53
|
₹199.71B 2.42B USD | ₹88.05K 1.07K USD | ₹140.50 1.7 USD | ₹146.30 1.77 USD | ₹199.71B 2.42B USD | 12.50 | ₹11.41 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹128.85 1.56 USD |
-1.79
|
₹170.80B 2.07B USD | ₹151.87K 1.84K USD | ₹128.40 1.55 USD | ₹132.30 1.6 USD | ₹170.80B 2.07B USD | 11.77 | ₹10.94 0.13 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,042.65 12.61 USD |
+0.12
|
₹102.99B 1.25B USD | ₹3.13K 37.82 USD | ₹1,028.90 12.45 USD | ₹1,050.95 12.71 USD | ₹102.99B 1.25B USD | 14.39 | ₹72.42 0.88 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹102.57 1.24 USD |
+0.06
|
₹93.34B 1.13B USD | ₹88.70K 1.07K USD | ₹102.20 1.24 USD | ₹102.96 1.25 USD | ₹93.34B 1.13B USD | 10.30 | ₹9.95 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹148.45 1.8 USD |
-2.14
|
₹43.94B 531.63M USD | ₹91.80K 1.11K USD | ₹148.05 1.79 USD | ₹151.70 1.84 USD | ₹43.94B 531.63M USD | 8.64 | ₹17.18 0.21 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹165.00 2 USD |
-3.79
|
₹25.61B 309.85M USD | ₹14.31K 173.12 USD | ₹164.50 1.99 USD | ₹170.95 2.07 USD | ₹25.61B 309.85M USD | 5.09 | ₹32.39 0.39 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹56.45 0.68 USD |
+4.98
|
₹23.04B 278.77M USD | ₹151.21K 1.83K USD | ₹54.85 0.66 USD | ₹56.45 0.68 USD | ₹23.04B 278.77M USD | 0.36 | ₹156.20 1.89 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹8.35 0.1 USD |
-3.58
|
₹9.79B 118.5M USD | ₹269.46K 3.26K USD | ₹8.28 0.1 USD | ₹8.65 0.1 USD | ₹9.79B 118.5M USD | 15.18 | ₹0.55 0.006 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.60 0.19 USD |
-1.27
|
₹2.12B 25.62M USD | ₹2.16K 26.08 USD | ₹15.51 0.19 USD | ₹16.26 0.2 USD | ₹2.12B 25.62M USD | 7.09 | ₹2.20 0.03 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹15.95 0.19 USD |
-2.63
|
₹1.58B 19.09M USD | ₹9.17K 110.91 USD | ₹15.80 0.19 USD | ₹16.75 0.2 USD | ₹1.58B 19.09M USD | 0 | ₹0.00 0 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.49 0.1 USD |
-0.93
|
₹1.37B 16.54M USD | ₹25.16K 304.44 USD | ₹8.15 0.1 USD | ₹8.70 0.11 USD | ₹1.37B 16.54M USD | 121.28 | ₹0.07 0.0008 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹14.37 0.17 USD |
-0.9
|
₹682.57M 8.26M USD | ₹1.98K 23.95 USD | ₹14.10 0.17 USD | ₹14.76 0.18 USD | ₹682.57M 8.26M USD | 0 | -₹0.79 -0.009 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹44.55 0.54 USD |
+1.25
|
₹591.03M 7.15M USD | ₹7.20K 87.11 USD | ₹42.35 0.51 USD | ₹45.22 0.55 USD | ₹591.03M 7.15M USD | 90.91 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹34.09 0.41 USD |
-2.26
|
₹394.42M 4.77M USD | ₹1.72K 20.85 USD | ₹34.00 0.41 USD | ₹35.00 0.42 USD | ₹394.42M 4.77M USD | 44.27 | ₹0.77 0.009 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹47.13 0.57 USD |
+0.28
|
₹352.43M 4.26M USD | ₹3.08K 37.24 USD | ₹46.85 0.57 USD | ₹50.00 0.6 USD | ₹352.43M 4.26M USD | 0 | -₹6.92 -0.08 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹31.83 0.39 USD |
+4.98
|
₹288.38M 3.49M USD | ₹11.37K 137.59 USD | ₹31.83 0.39 USD | ₹31.83 0.39 USD | ₹288.38M 3.49M USD | 7.36 | ₹4.32 0.05 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹66.99 0.81 USD |
-0.76
|
₹275.48M 3.33M USD | ₹407.00 4.92 USD | ₹64.66 0.78 USD | ₹71.98 0.87 USD | ₹275.48M 3.33M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹13.51 0.16 USD |
-3.84
|
₹188.14M 2.28M USD | ₹1.81K 21.86 USD | ₹13.45 0.16 USD | ₹13.90 0.17 USD | ₹188.14M 2.28M USD | 0 | -₹0.88 -0.01 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.56 0.15 USD |
-1.95
|
₹187.93M 2.27M USD | ₹14.25K 172.39 USD | ₹12.50 0.15 USD | ₹12.90 0.16 USD | ₹187.93M 2.27M USD | 46.51 | ₹0.27 0.003 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹12.49 0.15 USD |
0
|
₹47.66M 576.64K USD | ₹191.00 2.31 USD | ₹12.49 0.15 USD | ₹12.49 0.15 USD | ₹47.66M 576.64K USD | 0 | -₹0.37 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
