Country: India Exchange: BSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (36)
- {{country.name}}
- All countries
- India (36)
BSE (36)
- {{item.name}}
- All exchanges
- BSE (36)
- NSE (28)
Utilities (36)
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Power Limited ADANIPOWER.BO | ₹232.55 2.81 USD |
+1.09
|
₹4.48T 54.26B USD | ₹2.36M 28.52K USD | ₹230.10 2.78 USD | ₹236.20 2.86 USD | ₹4.48T 54.26B USD | 35.07 | ₹6.63 0.08 USD | ||
| NTPC Limited NTPC.BO | ₹361.65 4.38 USD |
-1.28
|
₹3.51T 42.43B USD | ₹1.21M 14.63K USD | ₹358.75 4.34 USD | ₹368.50 4.46 USD | ₹3.51T 42.43B USD | 11.87 | ₹30.45 0.37 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹285.35 3.45 USD |
+0.25
|
₹2.65T 32.11B USD | ₹203.09K 2.46K USD | ₹283.10 3.43 USD | ₹286.50 3.47 USD | ₹2.65T 32.11B USD | 14.18 | ₹20.12 0.24 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,525.10 18.45 USD |
+7.17
|
₹2.51T 30.39B USD | ₹864.20K 10.46K USD | ₹1,424.05 17.23 USD | ₹1,529.00 18.5 USD | ₹2.51T 30.39B USD | 158.69 | ₹9.61 0.12 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹409.05 4.95 USD |
-0.43
|
₹1.31T 15.81B USD | ₹172.00K 2.08K USD | ₹406.50 4.92 USD | ₹413.50 5 USD | ₹1.31T 15.81B USD | 34.54 | ₹11.84 0.14 USD | ||
| GAIL (India) Limited GAIL.BO | ₹167.30 2.02 USD |
-0.21
|
₹1.10T 13.31B USD | ₹396.56K 4.8K USD | ₹166.50 2.01 USD | ₹169.95 2.06 USD | ₹1.10T 13.31B USD | 14.50 | ₹11.53 0.14 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹762.25 9.22 USD |
+2.43
|
₹838.33B 10.14B USD | ₹848.60K 10.27K USD | ₹741.00 8.96 USD | ₹770.00 9.32 USD | ₹838.33B 10.14B USD | 128.10 | ₹5.95 0.07 USD | ||
| NHPC Limited NHPC.BO | ₹74.95 0.91 USD |
-1.56
|
₹752.88B 9.11B USD | ₹2.42M 29.25K USD | ₹73.95 0.89 USD | ₹76.69 0.93 USD | ₹752.88B 9.11B USD | 27.05 | ₹2.77 0.03 USD | ||
| SJVN Limited SJVN.BO | ₹73.66 0.89 USD |
-0.12
|
₹289.47B 3.5B USD | ₹233.26K 2.82K USD | ₹73.10 0.88 USD | ₹74.14 0.9 USD | ₹289.47B 3.5B USD | 45.19 | ₹1.63 0.02 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹19.03 0.23 USD |
-0.05
|
₹130.42B 1.58B USD | ₹6.65M 80.44K USD | ₹18.91 0.23 USD | ₹19.32 0.23 USD | ₹130.42B 1.58B USD | 38.83 | ₹0.49 0.005 USD | ||
| Reliance Power Limited RPOWER.BO | ₹28.58 0.35 USD |
+4.31
|
₹118.20B 1.43B USD | ₹7.44M 89.97K USD | ₹27.40 0.33 USD | ₹28.93 0.35 USD | ₹118.20B 1.43B USD | 0 | -₹0.82 -0.009 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.75 0.12 USD |
+0.52
|
₹52.36B 633.45M USD | ₹2.19M 26.54K USD | ₹9.70 0.12 USD | ₹10.05 0.12 USD | ₹52.36B 633.45M USD | 97.50 | ₹0.10 0.001 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹11.24 0.14 USD |
-0.18
|
₹13.18B 159.52M USD | ₹423.19K 5.12K USD | ₹11.20 0.14 USD | ₹11.41 0.14 USD | ₹13.18B 159.52M USD | 19.05 | ₹0.59 0.007 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹583.70 7.06 USD |
-1.06
|
₹1.07T 12.94B USD | ₹88.16K 1.07K USD | ₹575.70 6.97 USD | ₹592.95 7.17 USD | ₹1.07T 12.94B USD | 45.88 | ₹12.72 0.15 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,459.45 17.66 USD |
+1.24
|
₹735.42B 8.9B USD | ₹12.64K 152.94 USD | ₹1,445.85 17.49 USD | ₹1,473.80 17.83 USD | ₹735.42B 8.9B USD | 24.36 | ₹59.90 0.72 USD | ||
| NLC India Limited NLCINDIA.BO | ₹336.50 4.07 USD |
-0.68
|
₹466.60B 5.65B USD | ₹211.18K 2.55K USD | ₹333.25 4.03 USD | ₹347.95 4.21 USD | ₹466.60B 5.65B USD | 13.24 | ₹25.41 0.31 USD | ||
| CESC Limited CESC.BO | ₹178.75 2.16 USD |
+0.53
|
₹236.95B 2.87B USD | ₹84.47K 1.02K USD | ₹177.60 2.15 USD | ₹181.95 2.2 USD | ₹236.95B 2.87B USD | 16.33 | ₹10.94 0.13 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹164.30 1.99 USD |
+1.39
|
₹230.02B 2.78B USD | ₹176.56K 2.14K USD | ₹162.00 1.96 USD | ₹165.30 2 USD | ₹230.02B 2.78B USD | 14.39 | ₹11.41 0.14 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹171.97 2.08 USD |
-0.2
|
₹163.81B 1.98B USD | ₹18.44K 223.13 USD | ₹171.25 2.07 USD | ₹172.91 2.09 USD | ₹163.81B 1.98B USD | 37.63 | ₹4.57 0.06 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,088.05 13.16 USD |
+1.31
|
₹107.48B 1.3B USD | ₹16.10K 194.81 USD | ₹1,077.85 13.04 USD | ₹1,106.65 13.39 USD | ₹107.48B 1.3B USD | 12.77 | ₹85.19 1.03 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹93.23 1.13 USD |
+0.57
|
₹84.84B 1.03B USD | ₹123.11K 1.49K USD | ₹92.64 1.12 USD | ₹93.36 1.13 USD | ₹84.84B 1.03B USD | 9.30 | ₹10.02 0.12 USD | ||
| PTC India Limited PTC.BO | ₹184.30 2.23 USD |
+0.66
|
₹54.55B 660.02M USD | ₹32.52K 393.46 USD | ₹183.05 2.21 USD | ₹186.10 2.25 USD | ₹54.55B 660.02M USD | 9.00 | ₹20.46 0.25 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹82.07 0.99 USD |
+4.99
|
₹33.50B 405.29M USD | ₹980.02K 11.86K USD | ₹80.00 0.97 USD | ₹82.07 0.99 USD | ₹33.50B 405.29M USD | 0.52 | ₹156.20 1.89 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹170.30 2.06 USD |
-0.64
|
₹26.43B 319.8M USD | ₹22.85K 276.47 USD | ₹168.00 2.03 USD | ₹173.70 2.1 USD | ₹26.43B 319.8M USD | 6.56 | ₹25.94 0.31 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹18.12 0.22 USD |
-0.22
|
₹2.46B 29.76M USD | ₹3.77K 45.66 USD | ₹18.11 0.22 USD | ₹18.53 0.22 USD | ₹2.46B 29.76M USD | 11.39 | ₹1.59 0.02 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹9.49 0.11 USD |
-0.11
|
₹1.53B 18.49M USD | ₹54.43K 658.49 USD | ₹9.30 0.11 USD | ₹9.84 0.12 USD | ₹1.53B 18.49M USD | 0 | ₹0.00 0 USD | ||
| Globus Power Generation Limited GLOBUSCON.BO | ₹13.56 0.16 USD |
-1.38
|
₹1.34B 16.23M USD | ₹9.95K 120.43 USD | ₹13.42 0.16 USD | ₹14.20 0.17 USD | ₹1.34B 16.23M USD | 0 | -₹0.01 -0.0001 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹17.14 0.21 USD |
+4.64
|
₹814.15M 9.85M USD | ₹5.05K 61.1 USD | ₹16.92 0.2 USD | ₹17.75 0.21 USD | ₹814.15M 9.85M USD | 0 | -₹2.84 -0.03 USD | ||
| Waa Solar Limited WAA.BO | ₹53.15 0.64 USD |
-1.12
|
₹705.13M 8.53M USD | ₹16.00K 193.57 USD | ₹52.85 0.64 USD | ₹54.02 0.65 USD | ₹705.13M 8.53M USD | 108.46 | ₹0.49 0.005 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹42.03 0.51 USD |
-8.33
|
₹486.28M 5.88M USD | ₹2.20K 26.59 USD | ₹41.87 0.51 USD | ₹50.00 0.6 USD | ₹486.28M 5.88M USD | 46.18 | ₹0.91 0.01 USD | ||
| TCM Limited TCMLMTD.BO | ₹50.12 0.61 USD |
+4.55
|
₹374.79M 4.53M USD | ₹6.23K 75.31 USD | ₹47.40 0.57 USD | ₹51.50 0.62 USD | ₹374.79M 4.53M USD | 0 | -₹7.77 -0.09 USD | ||
| Gita Renewable Energy Limited GITARENEW.BO | ₹78.50 0.95 USD |
+0.28
|
₹322.82M 3.91M USD | ₹377.00 4.56 USD | ₹78.00 0.94 USD | ₹82.25 1 USD | ₹322.82M 3.91M USD | 0 | -₹0.56 -0.006 USD | ||
| Veer Energy & Infrastructure Limited VEERENRGY.BO | ₹12.97 0.16 USD |
0
|
₹194.07M 2.35M USD | ₹14.53K 175.8 USD | ₹12.71 0.15 USD | ₹13.28 0.16 USD | ₹194.07M 2.35M USD | 81.06 | ₹0.16 0.001 USD | ||
| SRM Energy Limited SRMENERGY.BO | ₹17.76 0.21 USD |
0
|
₹160.91M 1.95M USD | ₹7.68K 92.9 USD | ₹17.76 0.21 USD | ₹17.76 0.21 USD | ₹160.91M 1.95M USD | 36.24 | ₹0.49 0.005 USD | ||
| Ind Renewable Energy Limited INDRENEW.BO | ₹11.30 0.14 USD |
-0.09
|
₹157.36M 1.9M USD | ₹18.29K 221.31 USD | ₹10.76 0.13 USD | ₹11.49 0.14 USD | ₹157.36M 1.9M USD | 0 | -₹0.87 -0.01 USD | ||
| Elango Industries Limited ELANGO.BO | ₹15.00 0.18 USD |
0
|
₹57.24M 692.53K USD | ₹1.50K 18.15 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹57.24M 692.53K USD | 0 | -₹0.37 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}