Country: India Exchange: BSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (36)
- {{country.name}}
BSE (36)
- {{item.name}}
Utilities (36)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹189.00 2.29 USD |
+0.53
|
₹3.64T 44.1B USD | ₹1.55M 18.78K USD | ₹187.30 2.27 USD | ₹191.40 2.32 USD | ₹3.64T 44.1B USD | 25.57 | ₹7.39 0.09 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹311.10 3.76 USD |
+0.58
|
₹3.02T 36.5B USD | ₹94.68K 1.15K USD | ₹309.70 3.75 USD | ₹314.35 3.8 USD | ₹3.02T 36.5B USD | 10.86 | ₹28.63 0.35 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹249.50 3.02 USD |
+1.67
|
₹2.32T 28.07B USD | ₹269.57K 3.26K USD | ₹246.20 2.98 USD | ₹251.00 3.04 USD | ₹2.32T 28.07B USD | 14.59 | ₹17.10 0.21 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹166.85 2.02 USD |
+0.09
|
₹1.10T 13.27B USD | ₹74.38K 899.9 USD | ₹166.40 2.01 USD | ₹168.50 2.04 USD | ₹1.10T 13.27B USD | 11.10 | ₹15.03 0.18 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹341.95 4.14 USD |
+1.92
|
₹1.09T 13.22B USD | ₹216.46K 2.62K USD | ₹333.60 4.04 USD | ₹342.15 4.14 USD | ₹1.09T 13.22B USD | 28.88 | ₹11.84 0.14 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹462.65 5.6 USD |
-0.51
|
₹847.75B 10.26B USD | ₹40.04K 484.45 USD | ₹461.40 5.58 USD | ₹469.50 5.68 USD | ₹847.75B 10.26B USD | 41.71 | ₹11.09 0.13 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.67 0.88 USD |
+1.71
|
₹729.97B 8.83B USD | ₹195.35K 2.36K USD | ₹71.38 0.86 USD | ₹72.71 0.88 USD | ₹729.97B 8.83B USD | 19.22 | ₹3.78 0.05 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹168.08 2.03 USD |
+0.32
|
₹160.11B 1.94B USD | ₹28.03K 339.12 USD | ₹167.66 2.03 USD | ₹169.34 2.05 USD | ₹160.11B 1.94B USD | 27.24 | ₹6.17 0.07 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.53 0.18 USD |
+1.61
|
₹99.58B 1.2B USD | ₹1.31M 15.89K USD | ₹14.13 0.17 USD | ₹14.64 0.18 USD | ₹99.58B 1.2B USD | 20.46 | ₹0.71 0.008 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹19.98 0.24 USD |
+0.86
|
₹82.63B 999.72M USD | ₹2.09M 25.33K USD | ₹19.60 0.24 USD | ₹20.12 0.24 USD | ₹82.63B 999.72M USD | 0 | -₹0.77 -0.009 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.54 0.08 USD |
+1.71
|
₹35.12B 424.9M USD | ₹1.79M 21.69K USD | ₹6.36 0.08 USD | ₹6.58 0.08 USD | ₹35.12B 424.9M USD | 31.14 | ₹0.21 0.002 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,255.00 15.18 USD |
+1.21
|
₹2.07T 25.01B USD | ₹208.05K 2.52K USD | ₹1,237.25 14.97 USD | ₹1,274.95 15.42 USD | ₹2.07T 25.01B USD | 120.21 | ₹10.44 0.13 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹563.45 6.82 USD |
+0.27
|
₹619.69B 7.5B USD | ₹31.69K 383.4 USD | ₹562.00 6.8 USD | ₹572.35 6.92 USD | ₹619.69B 7.5B USD | 97.99 | ₹5.75 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,188.05 14.37 USD |
-2.14
|
₹598.66B 7.24B USD | ₹110.70K 1.34K USD | ₹1,178.20 14.25 USD | ₹1,225.80 14.83 USD | ₹598.66B 7.24B USD | 19.83 | ₹59.90 0.72 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹243.45 2.95 USD |
+0.85
|
₹337.58B 4.08B USD | ₹54.02K 653.58 USD | ₹239.50 2.9 USD | ₹245.65 2.97 USD | ₹337.58B 4.08B USD | 10.32 | ₹23.58 0.29 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹55.35 0.67 USD |
+2.01
|
₹217.51B 2.63B USD | ₹607.90K 7.35K USD | ₹53.67 0.65 USD | ₹55.73 0.67 USD | ₹217.51B 2.63B USD | 34.16 | ₹1.62 0.02 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹146.10 1.77 USD |
+2.42
|
₹204.54B 2.47B USD | ₹145.69K 1.76K USD | ₹140.75 1.7 USD | ₹147.70 1.79 USD | ₹204.54B 2.47B USD | 12.80 | ₹11.41 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹133.20 1.61 USD |
+3.38
|
₹176.57B 2.14B USD | ₹4.30M 52.08K USD | ₹128.60 1.56 USD | ₹133.85 1.62 USD | ₹176.57B 2.14B USD | 12.17 | ₹10.94 0.13 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,042.75 12.62 USD |
<0.01
|
₹103.00B 1.25B USD | ₹5.91K 71.48 USD | ₹1,033.50 12.5 USD | ₹1,050.00 12.7 USD | ₹103.00B 1.25B USD | 14.39 | ₹72.42 0.88 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹102.80 1.24 USD |
+0.22
|
₹93.55B 1.13B USD | ₹92.14K 1.11K USD | ₹102.04 1.23 USD | ₹102.92 1.25 USD | ₹93.55B 1.13B USD | 10.33 | ₹9.95 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹147.90 1.79 USD |
-0.37
|
₹43.78B 529.66M USD | ₹78.13K 945.29 USD | ₹146.30 1.77 USD | ₹149.35 1.81 USD | ₹43.78B 529.66M USD | 8.60 | ₹17.18 0.21 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹166.40 2.01 USD |
+0.85
|
₹25.83B 312.47M USD | ₹15.08K 182.49 USD | ₹164.20 1.99 USD | ₹168.00 2.03 USD | ₹25.83B 312.47M USD | 5.13 | ₹32.39 0.39 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹59.27 0.72 USD |
+5
|
₹24.19B 292.69M USD | ₹80.96K 979.48 USD | ₹56.45 0.68 USD | ₹59.27 0.72 USD | ₹24.19B 292.69M USD | 0.37 | ₹156.20 1.89 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹8.56 0.1 USD |
+2.51
|
₹10.04B 121.48M USD | ₹266.85K 3.23K USD | ₹8.24 0.1 USD | ₹8.76 0.11 USD | ₹10.04B 121.48M USD | 15.56 | ₹0.55 0.006 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.60 0.19 USD |
0
|
₹2.12B 25.62M USD | ₹3.61K 43.69 USD | ₹15.54 0.19 USD | ₹15.98 0.19 USD | ₹2.12B 25.62M USD | 7.09 | ₹2.20 0.03 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹16.50 0.2 USD |
+3.45
|
₹1.63B 19.75M USD | ₹55.24K 668.3 USD | ₹15.56 0.19 USD | ₹16.70 0.2 USD | ₹1.63B 19.75M USD | 0 | ₹0.00 0 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.30 0.1 USD |
-2.24
|
₹1.34B 16.17M USD | ₹6.43K 77.73 USD | ₹8.21 0.1 USD | ₹8.66 0.1 USD | ₹1.34B 16.17M USD | 118.57 | ₹0.07 0.0008 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹14.16 0.17 USD |
-1.46
|
₹672.60M 8.14M USD | ₹222.00 2.69 USD | ₹14.12 0.17 USD | ₹14.58 0.18 USD | ₹672.60M 8.14M USD | 0 | -₹0.79 -0.009 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹44.55 0.54 USD |
0
|
₹591.03M 7.15M USD | ₹800.00 9.68 USD | ₹44.55 0.54 USD | ₹44.55 0.54 USD | ₹591.03M 7.15M USD | 92.81 | ₹0.48 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹34.00 0.41 USD |
-0.26
|
₹393.38M 4.76M USD | ₹772.00 9.34 USD | ₹34.00 0.41 USD | ₹34.19 0.41 USD | ₹393.38M 4.76M USD | 44.15 | ₹0.77 0.009 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹47.14 0.57 USD |
+0.02
|
₹352.51M 4.26M USD | ₹1.32K 15.97 USD | ₹44.56 0.54 USD | ₹48.00 0.58 USD | ₹352.51M 4.26M USD | 0 | -₹6.92 -0.08 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹70.65 0.85 USD |
+5.46
|
₹290.53M 3.51M USD | ₹133.00 1.61 USD | ₹63.51 0.77 USD | ₹70.91 0.86 USD | ₹290.53M 3.51M USD | 0 | -₹0.05 -0.0006 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹30.37 0.37 USD |
-4.59
|
₹275.15M 3.33M USD | ₹14.68K 177.63 USD | ₹30.24 0.37 USD | ₹33.41 0.4 USD | ₹275.15M 3.33M USD | 7.03 | ₹4.32 0.05 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.92 0.16 USD |
+2.87
|
₹193.32M 2.34M USD | ₹41.73K 504.9 USD | ₹12.01 0.15 USD | ₹13.15 0.16 USD | ₹193.32M 2.34M USD | 47.85 | ₹0.27 0.003 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹13.42 0.16 USD |
-0.67
|
₹186.88M 2.26M USD | ₹31.29K 378.5 USD | ₹12.84 0.16 USD | ₹13.73 0.17 USD | ₹186.88M 2.26M USD | 0 | -₹0.88 -0.01 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹12.49 0.15 USD |
0
|
₹47.66M 576.64K USD | ₹4.00 0.05 USD | ₹12.49 0.15 USD | ₹12.49 0.15 USD | ₹47.66M 576.64K USD | 0 | -₹0.37 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
