Exchange: BSE Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- India (19)
BSE (19)
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (19)
Lodging (19)
- {{item.name}}
- All Industries
- Agricultural Inputs (32)
- Building Materials (30)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (4)
- Paper & Paper Products (20)
- Aluminum (6)
- Copper (2)
- Other Industrial Metals & Mining (8)
- Steel (56)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (16)
- Banks-Regional (36)
- Mortgage Finance (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (2)
- Financial Conglomerates (7)
- Credit Services (38)
- Real Estate-Development (36)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Office (3)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (7)
- Beverages-Non-Alcoholic (1)
- Confectioners (22)
- Farm Products (8)
- Household & Personal Products (16)
- Packaged Foods (33)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (9)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (66)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (2)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (7)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Telecom Services (11)
- Advertising Agencies (2)
- Publishing (11)
- Broadcasting (14)
- Entertainment (20)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (5)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (20)
- Engineering & Construction (61)
- Infrastructure Operations (10)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (56)
- Metal Fabrication (20)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (30)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (7)
- Trucking (3)
- Integrated Freight & Logistics (13)
- Waste Management (2)
- Information Technology Services (51)
- Software-Application (23)
- Software-Infrastructure (4)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.BO | $800.25 9.68 USD |
+1.55
|
$1.14T 13.78B USD | $115.11K 1.39K USD | $784.65 9.49 USD | $810.7 9.81 USD | $1.14T 13.78B USD | 63.06 | $12.69 0.15 USD | |
| EIH Limited EIHOTEL.BO | $365.05 4.42 USD |
-1.43
|
$228.29B 2.76B USD | $9.11K 110.24 USD | $362.95 4.39 USD | $372.35 4.5 USD | $228.29B 2.76B USD | 32.21 | $11.33 0.14 USD | |
| Chalet Hotels Limited CHALET.BO | $803.45 9.72 USD |
+1.08
|
$175.55B 2.12B USD | $7.58K 91.75 USD | $781.2 9.45 USD | $810.7 9.81 USD | $175.55B 2.12B USD | 165.65 | $4.85 0.06 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $137.8 1.67 USD |
+0.73
|
$109.12B 1.32B USD | $65.58K 793.45 USD | $135 1.63 USD | $138.6 1.68 USD | $109.12B 1.32B USD | 60.97 | $2.26 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $553.95 6.7 USD |
-1.08
|
$47.51B 574.82M USD | $541 6.55 USD | $553 6.69 USD | $564.7 6.83 USD | $47.51B 574.82M USD | 65.09 | $8.51 0.1 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $145.45 1.76 USD |
+2.54
|
$25.98B 314.28M USD | $12.86K 155.61 USD | $138.85 1.68 USD | $147.5 1.78 USD | $25.98B 314.28M USD | 66.72 | $2.18 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $405.35 4.9 USD |
-1.42
|
$25.42B 307.49M USD | $47.75K 577.64 USD | $392.45 4.75 USD | $418.45 5.06 USD | $25.42B 307.49M USD | 26.65 | $15.21 0.18 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $354.75 4.29 USD |
+0.47
|
$21.62B 261.53M USD | $844 10.21 USD | $351.55 4.25 USD | $358.2 4.33 USD | $21.62B 261.53M USD | 26.23 | $13.52 0.16 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $365.65 4.42 USD |
-0.85
|
$10.03B 121.32M USD | $4.6K 55.69 USD | $361.3 4.37 USD | $371.35 4.49 USD | $10.03B 121.32M USD | 19.75 | $18.51 0.22 USD | |
| HLV Limited HLVLTD.BO | $12.44 0.15 USD |
+0.57
|
$8.2B 99.22M USD | $61.58K 745.04 USD | $12.25 0.15 USD | $12.77 0.15 USD | $8.2B 99.22M USD | 31.89 | $0.39 0.004 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $234.2 2.83 USD |
-0.68
|
$6.9B 83.53M USD | $16.15K 195.39 USD | $231.15 2.8 USD | $241.55 2.92 USD | $6.9B 83.53M USD | 19.18 | $12.21 0.15 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $334.1 4.04 USD |
-4.54
|
$6.5B 78.63M USD | $769 9.3 USD | $334.1 4.04 USD | $351.1 4.25 USD | $6.5B 78.63M USD | 0 | -$1.09 -0.01 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $59.26 0.72 USD |
+0.39
|
$5.48B 66.27M USD | $5.63K 68.08 USD | $58.5 0.71 USD | $60.98 0.74 USD | $5.48B 66.27M USD | 21.39 | $2.77 0.03 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $16.15 0.2 USD |
-0.8
|
$2.64B 31.94M USD | $3.87K 46.83 USD | $16 0.19 USD | $16.98 0.21 USD | $2.64B 31.94M USD | 201.87 | $0.08 0.0009 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $135.7 1.64 USD |
-0.51
|
$2.35B 28.39M USD | $204 2.47 USD | $135.65 1.64 USD | $137.2 1.66 USD | $2.35B 28.39M USD | 8.77 | $15.47 0.19 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.12 0.03 USD |
-1.4
|
$643.09M 7.78M USD | $16.78K 202.95 USD | $2.12 0.03 USD | $2.18 0.03 USD | $643.09M 7.78M USD | 0 | -$0.16 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $29.53 0.36 USD |
-1.99
|
$432.33M 5.23M USD | $34 0.41 USD | $29.53 0.36 USD | $29.53 0.36 USD | $432.33M 5.23M USD | 0.54 | $54.03 0.65 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $9.81 0.12 USD |
-0.41
|
$287.3M 3.48M USD | $4.41K 53.34 USD | $9.75 0.12 USD | $10.1 0.12 USD | $287.3M 3.48M USD | 0 | -$1.21 -0.01 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}