Exchange: BSE Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- India (19)
BSE (19)
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (19)
Lodging (19)
- {{item.name}}
- All Industries
- Agricultural Inputs (32)
- Building Materials (30)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (4)
- Paper & Paper Products (20)
- Aluminum (6)
- Copper (2)
- Other Industrial Metals & Mining (9)
- Steel (57)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (16)
- Banks-Regional (35)
- Mortgage Finance (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (2)
- Financial Conglomerates (7)
- Credit Services (39)
- Real Estate-Development (36)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Office (3)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (7)
- Beverages-Non-Alcoholic (1)
- Confectioners (22)
- Farm Products (8)
- Household & Personal Products (16)
- Packaged Foods (33)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (9)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (66)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (2)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (7)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Telecom Services (11)
- Advertising Agencies (2)
- Publishing (11)
- Broadcasting (14)
- Entertainment (20)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (5)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (20)
- Engineering & Construction (61)
- Infrastructure Operations (10)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (56)
- Metal Fabrication (20)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (30)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (7)
- Trucking (3)
- Integrated Freight & Logistics (13)
- Waste Management (2)
- Information Technology Services (51)
- Software-Application (23)
- Software-Infrastructure (4)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.BO | $750.05 9.07 USD |
+1.45
|
$1.07T 12.92B USD | $106.71K 1.29K USD | $736.95 8.92 USD | $753.9 9.12 USD | $1.07T 12.92B USD | 56.05 | $13.38 0.16 USD | |
| EIH Limited EIHOTEL.BO | $376.4 4.55 USD |
+1.22
|
$235.39B 2.85B USD | $29.09K 351.88 USD | $371.85 4.5 USD | $378.95 4.58 USD | $235.39B 2.85B USD | 31.84 | $11.82 0.14 USD | |
| Chalet Hotels Limited CHALET.BO | $872.05 10.55 USD |
+1.44
|
$193.4B 2.34B USD | $2.12K 25.6 USD | $859.7 10.4 USD | $875.55 10.59 USD | $193.4B 2.34B USD | 133.54 | $6.53 0.08 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $145.9 1.77 USD |
-0.55
|
$115.53B 1.4B USD | $234.71K 2.84K USD | $144.8 1.75 USD | $148 1.79 USD | $115.53B 1.4B USD | 58.83 | $2.48 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $607.8 7.35 USD |
-1.39
|
$52.52B 635.35M USD | $1.85K 22.42 USD | $605.95 7.33 USD | $617 7.46 USD | $52.52B 635.35M USD | 64.04 | $9.49 0.11 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $143.8 1.74 USD |
+0.14
|
$25.82B 312.34M USD | $2.83K 34.21 USD | $143 1.73 USD | $145.25 1.76 USD | $25.82B 312.34M USD | 65.36 | $2.2 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $407.05 4.92 USD |
+1.55
|
$25.52B 308.78M USD | $14.04K 169.81 USD | $402 4.86 USD | $412.1 4.99 USD | $25.52B 308.78M USD | 21.88 | $18.6 0.23 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $390.1 4.72 USD |
+1.02
|
$23.77B 287.59M USD | $4.75K 57.44 USD | $386.2 4.67 USD | $392 4.74 USD | $23.77B 287.59M USD | 25.90 | $15.06 0.18 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $389.95 4.72 USD |
+0.52
|
$10.69B 129.39M USD | $978 11.83 USD | $384.55 4.65 USD | $391.75 4.74 USD | $10.69B 129.39M USD | 22.64 | $17.22 0.21 USD | |
| HLV Limited HLVLTD.BO | $13.19 0.16 USD |
+0.38
|
$8.76B 106M USD | $83.08K 1.01K USD | $13.01 0.16 USD | $13.3 0.16 USD | $8.76B 106M USD | 32.97 | $0.4 0.004 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $360 4.36 USD |
-3.99
|
$7B 84.73M USD | $310 3.75 USD | $357 4.32 USD | $369.75 4.47 USD | $7B 84.73M USD | 3.74 | $96.25 1.16 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $231.8 2.8 USD |
-0.86
|
$6.85B 82.87M USD | $3.24K 39.21 USD | $230.5 2.79 USD | $235 2.84 USD | $6.85B 82.87M USD | 19.00 | $12.2 0.15 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $60.7 0.73 USD |
+0.43
|
$5.61B 67.88M USD | $7.55K 91.28 USD | $60.17 0.73 USD | $60.98 0.74 USD | $5.61B 67.88M USD | 21.22 | $2.86 0.03 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $19.71 0.24 USD |
+18.31
|
$3.27B 39.52M USD | $822.77K 9.95K USD | $16.41 0.2 USD | $19.99 0.24 USD | $3.27B 39.52M USD | 72.99 | $0.27 0.003 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $165.15 2 USD |
+3.67
|
$2.86B 34.55M USD | $1.95K 23.58 USD | $158.35 1.92 USD | $166.55 2.01 USD | $2.86B 34.55M USD | 16.30 | $10.13 0.12 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.29 0.03 USD |
-2.55
|
$671M 8.12M USD | $27.99K 338.66 USD | $2.21 0.03 USD | $2.33 0.03 USD | $671M 8.12M USD | 0 | -$0.14 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $29.82 0.36 USD |
+1.98
|
$523.02M 6.33M USD | $2.16K 26.08 USD | $29.82 0.36 USD | $29.82 0.36 USD | $523.02M 6.33M USD | 0.68 | $43.28 0.52 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $12.34 0.15 USD |
-1.04
|
$361.39M 4.37M USD | $1.35K 16.31 USD | $12.3 0.15 USD | $12.61 0.15 USD | $361.39M 4.37M USD | 18.69 | $0.66 0.007 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}