Page de résultat 19 pour Le pays : Canada Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (2427)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (953)
- Biens de consommation cycliques (78)
- Services financiers (277)
- Immobilier (83)
- Biens de consommation défensifs (61)
- Soins de santé (225)
- Services aux collectivités (60)
- Services de communication (78)
- Énergie (191)
- Produits industriels (122)
- Technologie (157)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (11)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (2)
- Cuivre (23)
- Autres métaux industriels et mines (435)
- Or (289)
- Argent (19)
- Autres métaux précieux et mines (141)
- Charbon à coke (2)
- Acier (4)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (7)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (5)
- Emballage et Conteneurs (11)
- Services Personnels (3)
- Restaurants (9)
- Vêtements au détail (4)
- Produits de luxe (1)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (12)
- Jeux d'argent (3)
- Loisirs (4)
- Logement (1)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (102)
- Banques - Diversifiées (12)
- Banques - Régionales (2)
- Financement hypothécaire (10)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (30)
- Assurance - IARD (12)
- Assurance - Spécialité (2)
- Assurance - diversifié (9)
- Sociétés écrans (51)
- Conglomérats financiers (1)
- Services de Crédit (11)
- Immobilier - Développement (6)
- Services Immobiliers (27)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (3)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (13)
- FPI - Vente au détail (8)
- FPI - Spécialité (3)
- FPI - Diversifié (8)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (6)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (6)
- Produits domestiques et personnels (3)
- Aliments emballés (21)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Epiceries (9)
- Tabac (2)
- Biotechnologie (48)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (108)
- Établissements de soins médicaux (14)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (20)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (8)
- Services publics - Renouvelables (14)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (12)
- Services de Télécommunication (32)
- Agences de Publicité (4)
- Publication (6)
- Diffusion (4)
- Divertissement (11)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (10)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (111)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (26)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (17)
- Charbon thermique (2)
- Uranium (22)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (2)
- Services de location (3)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (4)
- Ingénierie et Construction (9)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (5)
- Machines Industries spécialisées (11)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (13)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (2)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (15)
- Services des technologies de l'information (14)
- Logiciel - Application (69)
- Logiciel - Infrastructure (27)
- Matériel de communication (15)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (6)
- Instruments scientifiques et techniques (4)
- Semi-conducteurs (3)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First National Financial Corporation FN-PA.TO | CA$23.75 17.62 USD |
+0.47
|
CA$3.41B 2.53B USD | CA$2.30K 1.71K USD | CA$23.70 17.59 USD | CA$23.75 17.62 USD | CA$3.41B 2.53B USD | 7.38 | CA$3.22 2.39 USD | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.69 18.32 USD |
+0.45
|
CA$2.94B 2.18B USD | CA$6.23K 4.62K USD | CA$24.58 18.24 USD | CA$24.69 18.32 USD | CA$2.94B 2.18B USD | 0.21 | CA$114.28 84.8 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Triple Flag Precious Metals Corp. TFPM-U.TO | $12.56 — |
0
|
$1.99B — | $2.40K — | $12.35 — | $12.60 — | $1.99B — | 14.93 | $0.84 — | ||
| Transcontinental Inc. TCL-B.TO | CA$24.88 18.46 USD |
+7.66
|
CA$2.08B 1.54B USD | CA$1.50K 1.11K USD | CA$24.88 18.46 USD | CA$24.88 18.46 USD | CA$2.08B 1.54B USD | 12.19 | CA$2.04 1.51 USD | ||
| Cymbria Corporation CYB.TO | CA$86.48 64.17 USD |
+0.55
|
CA$1.88B 1.4B USD | CA$467.00 346.54 USD | CA$86.46 64.16 USD | CA$86.86 64.46 USD | CA$1.88B 1.4B USD | 6.87 | CA$12.57 9.33 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$183.65 136.28 USD |
+1.12
|
CA$1.71B 1.27B USD | CA$3.49K 2.59K USD | CA$182.01 135.06 USD | CA$184.78 137.12 USD | CA$1.71B 1.27B USD | 5.96 | CA$30.80 22.86 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.31 49.95 USD |
+0.21
|
CA$1.66B 1.23B USD | CA$1.61K 1.19K USD | CA$67.25 49.9 USD | CA$67.31 49.95 USD | CA$1.66B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$215.27 162.07 USD |
-0.64
|
CA$1.49B 1.11B USD | CA$545.00 404.42 USD | CA$218.40 162.07 USD | CA$227.89 169.11 USD | CA$1.49B 1.11B USD | 12.13 | CA$18.00 13.36 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$21.66 15.84 USD |
+1.07
|
CA$1.47B 1.09B USD | CA$1.40K 1.04K USD | CA$21.32 15.82 USD | CA$21.34 15.84 USD | CA$1.47B 1.09B USD | 5.04 | CA$4.23 3.14 USD | ||
| Partners Value Investments LP PVF-UN.V | CA$18.00 13.36 USD |
0
|
CA$1.32B 981.41M USD | CA$1.90K 1.41K USD | CA$17.50 12.99 USD | CA$18.00 13.36 USD | CA$1.32B 981.41M USD | 35.01 | CA$0.51 0.38 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.60 19 USD |
-0.04
|
CA$1.32B 978.79M USD | CA$306.00 227.07 USD | CA$25.50 18.92 USD | CA$25.60 19 USD | CA$1.32B 978.79M USD | 5.88 | CA$4.35 3.23 USD | ||
| Brookfield Investments Corporation BRN-PA.V | CA$25.15 18.57 USD |
0
|
CA$1.25B 925.49M USD | CA$400.00 296.82 USD | CA$25.02 18.57 USD | CA$25.02 18.57 USD | CA$1.25B 925.49M USD | 0 | CA$0.00 0 USD | ||
| Morguard Corporation MRC.TO | CA$115.00 85.34 USD |
+0.17
|
CA$1.23B 911.23M USD | CA$2.39K 1.77K USD | CA$115.00 85.34 USD | CA$115.80 85.93 USD | CA$1.23B 911.23M USD | 5.43 | CA$21.15 15.69 USD | ||
| Stingray Group Inc. RAY-B.TO | CA$14.99 10.76 USD |
+4.53
|
CA$1.02B 753.63M USD | CA$16.00 11.87 USD | CA$14.50 10.76 USD | CA$15.00 11.13 USD | CA$1.02B 753.63M USD | 19.07 | CA$0.76 0.56 USD | ||
| Clairvest Group Inc. CVG.TO | CA$73.49 54.53 USD |
+4.18
|
CA$1.01B 750.09M USD | CA$312.00 231.52 USD | CA$72.62 53.89 USD | CA$73.49 54.53 USD | CA$1.01B 750.09M USD | 293.95 | CA$0.25 0.19 USD | ||
| Canadian General Investments Ord CGI.TO | CA$47.58 35.31 USD |
+0.34
|
CA$992.57M 736.55M USD | CA$216.00 160.28 USD | CA$47.58 35.31 USD | CA$47.66 35.37 USD | CA$992.57M 736.55M USD | 5.33 | CA$8.92 6.62 USD | ||
| Slate Grocery REIT SGR-U.TO | $11.23 — |
+0.09
|
$686.42M — | $25.00 — | $11.04 — | $11.28 — | $686.42M — | 16.11 | $0.70 — | ||
| Senvest Capital Inc. SEC.TO | CA$371.50 275.68 USD |
0
|
CA$902.75M 669.9M USD | CA$3.00 2.23 USD | CA$371.50 275.68 USD | CA$371.50 275.68 USD | CA$902.75M 669.9M USD | 5.21 | CA$71.25 52.87 USD | ||
| Canaccord Genuity Group Inc. CF-PA.TO | CA$21.43 15.9 USD |
0
|
CA$873.87M 648.46M USD | CA$100.00 74.21 USD | CA$21.43 15.9 USD | CA$21.43 15.9 USD | CA$873.87M 648.46M USD | 9.92 | CA$2.16 1.6 USD | ||
| DRI Healthcare Trust DHT-U.TO | $11.51 — |
-3.38
|
$630.85M — | $1.60K — | $11.45 — | $11.55 — | $630.85M — | 0 | -$0.94 — | ||
| Bright Minds Biosciences Inc. DRUG.CN | CA$107.28 79.61 USD |
-3.11
|
CA$835.41M 619.92M USD | CA$1.64K 1.22K USD | CA$104.63 77.64 USD | CA$109.46 81.23 USD | CA$835.41M 619.92M USD | 0 | -CA$1.78 -1.3 USD | ||
| Canaccord Genuity Group Inc. CF-PC.TO | CA$24.50 18.18 USD |
0
|
CA$826.60M 613.39M USD | CA$300.00 222.62 USD | CA$24.50 18.18 USD | CA$24.50 18.18 USD | CA$826.60M 613.39M USD | 11.34 | CA$2.16 1.6 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.68 — |
+1.41
|
$574.49M — | $405.00 — | $13.49 — | $13.65 — | $574.49M — | 12.15 | $1.11 — | ||
| TWC Enterprises Limited TWC.TO | CA$24.39 18.11 USD |
+0.04
|
CA$589.73M 437.61M USD | CA$100.00 74.21 USD | CA$24.40 18.11 USD | CA$24.40 18.11 USD | CA$589.73M 437.61M USD | 17.06 | CA$1.43 1.06 USD | ||
| Aimia Inc. AIM-PC.TO | CA$22.70 16.84 USD |
+0.8
|
CA$552.52M 410M USD | CA$1.20K 890.47 USD | CA$22.70 16.84 USD | CA$22.70 16.84 USD | CA$552.52M 410M USD | 0 | -CA$0.43 -0.3 USD | ||
| Aimia Inc. AIM-PA.TO | CA$20.40 15.14 USD |
-1.11
|
CA$506.46M 375.83M USD | CA$800.00 593.65 USD | CA$20.40 15.14 USD | CA$20.41 15.15 USD | CA$506.46M 375.83M USD | 0 | -CA$0.43 -0.3 USD | ||
| Wall Financial Corporation WFC.TO | CA$15.75 11.69 USD |
0
|
CA$504.19M 374.14M USD | CA$1.41K 1.04K USD | CA$15.72 11.67 USD | CA$16.00 11.87 USD | CA$504.19M 374.14M USD | 15.29 | CA$1.03 0.76 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$15.16 11.25 USD |
-0.13
|
CA$457.73M 339.66M USD | CA$6.63K 4.92K USD | CA$15.15 11.24 USD | CA$15.30 11.35 USD | CA$457.73M 339.66M USD | 7.89 | CA$1.92 1.42 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$14.15 10.5 USD |
+0.86
|
CA$416.30M 308.92M USD | CA$5.84K 4.33K USD | CA$14.02 10.4 USD | CA$14.64 10.86 USD | CA$416.30M 308.92M USD | 14.29 | CA$0.99 0.73 USD | ||
| Urbana Corporation URB.TO | CA$9.40 6.98 USD |
-2.99
|
CA$392.03M 290.91M USD | CA$8.37K 6.21K USD | CA$9.40 6.98 USD | CA$9.94 7.38 USD | CA$392.03M 290.91M USD | 4.06 | CA$2.31 1.71 USD | ||
| BMTC Group Inc. GBT.TO | CA$12.86 8.96 USD |
+6.46
|
CA$385.98M 286.42M USD | CA$255.00 189.23 USD | CA$12.08 8.96 USD | CA$12.31 9.13 USD | CA$385.98M 286.42M USD | 13.42 | CA$0.90 0.67 USD | ||
| Taiga Building Products Ltd. TBL.TO | CA$3.45 2.56 USD |
0
|
CA$372.41M 276.35M USD | CA$2.70K 2.01K USD | CA$3.45 2.56 USD | CA$3.50 2.6 USD | CA$372.41M 276.35M USD | 8.41 | CA$0.41 0.3 USD | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$10.50 7.87 USD |
+1.35
|
CA$362.03M 268.65M USD | CA$1.01K 749.48 USD | CA$10.42 7.73 USD | CA$10.60 7.87 USD | CA$362.03M 268.65M USD | 0 | -CA$0.36 -0.2 USD | ||
| Tucows Inc. TC.TO | CA$30.17 22.29 USD |
+0.47
|
CA$333.56M 247.52M USD | CA$1.07K 794.75 USD | CA$30.00 22.26 USD | CA$30.60 22.71 USD | CA$333.56M 247.52M USD | 0 | -CA$11.94 -8.8 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.32 0.23 USD |
+5
|
CA$322.36M 239.21M USD | CA$11.90K 8.83K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$322.36M 239.21M USD | 0 | -CA$0.03 -0.02 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.40 3.96 USD |
0
|
CA$316.94M 235.19M USD | CA$300.00 222.62 USD | CA$5.33 3.96 USD | CA$5.33 3.96 USD | CA$316.94M 235.19M USD | 0 | -CA$0.74 -0.5 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$4.90 3.64 USD |
0
|
CA$294.66M 218.66M USD | CA$3.90K 2.89K USD | CA$4.90 3.64 USD | CA$4.90 3.64 USD | CA$294.66M 218.66M USD | 0 | -CA$0.74 -0.5 USD | ||
| Clarke Inc. CKI.TO | CA$20.89 15.58 USD |
+0.19
|
CA$286.51M 212.61M USD | CA$3.70K 2.75K USD | CA$20.87 15.49 USD | CA$21.00 15.58 USD | CA$286.51M 212.61M USD | 8.36 | CA$2.51 1.86 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$6.53 4.85 USD |
0
|
CA$285.09M 211.55M USD | CA$8.00 5.94 USD | CA$6.53 4.85 USD | CA$8.32 6.17 USD | CA$285.09M 211.55M USD | 14.51 | CA$0.45 0.33 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$112.80 83.7 USD |
-0.84
|
CA$271.43M 201.42M USD | CA$3.33K 2.47K USD | CA$112.00 83.11 USD | CA$113.20 84 USD | CA$271.43M 201.42M USD | 12.64 | CA$8.92 6.62 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Vecima Networks Inc. VCM.TO | CA$9.85 7.75 USD |
+3.88
|
CA$254.09M 188.55M USD | CA$4.84K 3.59K USD | CA$10.02 7.44 USD | CA$10.46 7.76 USD | CA$254.09M 188.55M USD | 0 | -CA$0.81 -0.6 USD | ||
| Gamehost Inc. GH.TO | CA$11.65 8.7 USD |
-1.35
|
CA$242.57M 180M USD | CA$8.15K 6.05K USD | CA$11.66 8.65 USD | CA$11.80 8.76 USD | CA$242.57M 180M USD | 11.61 | CA$1.01 0.75 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.63 — |
-5.23
|
$176.52M — | $69.85K — | $1.56 — | $1.74 — | $176.52M — | 0 | -$0.18 — | ||
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | CA$15.86 11.77 USD |
+0.38
|
CA$229.21M 170.09M USD | CA$2.23K 1.66K USD | CA$15.76 11.69 USD | CA$15.88 11.78 USD | CA$229.21M 170.09M USD | 0 | CA$0.00 0 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.43 2.55 USD |
+4.89
|
CA$194.31M 144.19M USD | CA$8.35K 6.19K USD | CA$3.27 2.43 USD | CA$3.45 2.56 USD | CA$194.31M 144.19M USD | 5.71 | CA$0.60 0.45 USD | ||
| Halmont Properties Corporation HMT.V | CA$1.10 0.82 USD |
0
|
CA$170.18M 126.28M USD | CA$100.00 74.21 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$170.18M 126.28M USD | 12.22 | CA$0.09 0.07 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.48 1.1 USD |
0
|
CA$169.99M 126.14M USD | CA$14.00 10.39 USD | CA$1.48 1.1 USD | CA$1.53 1.14 USD | CA$169.99M 126.14M USD | 0 | -CA$0.10 -0.07 USD | ||
| Yellow Pages Limited Y.TO | CA$11.15 8.36 USD |
-0.18
|
CA$152.92M 113.47M USD | CA$1.71K 1.27K USD | CA$11.27 8.36 USD | CA$11.49 8.53 USD | CA$152.92M 113.47M USD | 11.73 | CA$0.96 0.71 USD | ||
| BioSyent Inc. RX.V | CA$13.00 9.57 USD |
-0.08
|
CA$145.17M 107.73M USD | CA$2.78K 2.06K USD | CA$12.89 9.57 USD | CA$13.40 9.94 USD | CA$145.17M 107.73M USD | 17.18 | CA$0.75 0.56 USD | ||
| Raffles Financial Group Limited RICH.CN | CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
| Currency Exchange International, Corp. CXI.TO | CA$22.67 16.82 USD |
+1.57
|
CA$141.23M 104.8M USD | CA$200.00 148.41 USD | CA$22.67 16.82 USD | CA$22.67 16.82 USD | CA$141.23M 104.8M USD | 42.77 | CA$0.53 0.39 USD | ||
| Roots Corporation ROOT.TO | CA$3.13 2.27 USD |
+0.32
|
CA$121.21M 89.95M USD | CA$13.07K 9.7K USD | CA$3.01 2.23 USD | CA$3.22 2.39 USD | CA$121.21M 89.95M USD | 0 | -CA$0.80 -0.5 USD | ||
| Economic Investment Trust Limited EVT.TO | CA$22.31 15.95 USD |
+0.5
|
CA$120.73M 89.59M USD | CA$250.00 185.51 USD | CA$21.50 15.95 USD | CA$21.50 15.95 USD | CA$120.73M 89.59M USD | 0.41 | CA$51.46 38.18 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$14.40 10.69 USD |
-1.03
|
CA$120.61M 89.5M USD | CA$2.83K 2.1K USD | CA$14.24 10.57 USD | CA$14.56 10.8 USD | CA$120.61M 89.5M USD | 15.31 | CA$0.94 0.7 USD | ||
| BuildDirect.com Technologies Inc. BILD.V | CA$2.38 1.77 USD |
-0.83
|
CA$114.70M 85.11M USD | CA$1.00K 742.06 USD | CA$2.35 1.74 USD | CA$2.38 1.77 USD | CA$114.70M 85.11M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pender Growth Fund Inc. PTF.V | CA$15.60 11.78 USD |
+1.15
|
CA$112.53M 83.5M USD | CA$6.20K 4.6K USD | CA$15.88 11.78 USD | CA$15.88 11.78 USD | CA$112.53M 83.5M USD | 6.93 | CA$2.29 1.7 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$1.01 0.79 USD |
0
|
CA$104.99M 77.91M USD | CA$80.00 59.36 USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$104.99M 77.91M USD | 0 | -CA$0.78 -0.5 USD | ||
| Pinetree Capital Ltd. PNP.TO | CA$10.90 8.2 USD |
-2.13
|
CA$103.73M 76.97M USD | CA$5.97K 4.43K USD | CA$11.04 8.19 USD | CA$11.43 8.48 USD | CA$103.73M 76.97M USD | 3.65 | CA$3.02 2.24 USD | ||
| Minsud Resources Corp. MSR.V | CA$0.60 0.45 USD |
0
|
CA$100.14M 74.31M USD | CA$7.00K 5.19K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$100.14M 74.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goodfellow Inc. GDL.TO | CA$11.94 8.86 USD |
-0.25
|
CA$99.81M 74.07M USD | CA$1.74K 1.29K USD | CA$11.94 8.86 USD | CA$11.96 8.88 USD | CA$99.81M 74.07M USD | 15.71 | CA$0.76 0.56 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$1.00 0.74 USD |
0
|
CA$99.05M 73.5M USD | CA$3.00 2.23 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$99.05M 73.5M USD | 0 | -CA$0.78 -0.5 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.50 1.6 USD |
+16.28
|
CA$85.25M 63.26M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$85.25M 63.26M USD | 3.90 | CA$0.55 0.41 USD | ||
| BQE Water Inc. BQE.V | CA$64.00 47.49 USD |
-1.07
|
CA$83.08M 61.65M USD | CA$215.00 159.54 USD | CA$64.00 47.49 USD | CA$64.50 47.86 USD | CA$83.08M 61.65M USD | 10.94 | CA$5.85 4.34 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.77 5.77 USD |
+0.78
|
CA$78.07M 57.93M USD | CA$2.50K 1.86K USD | CA$7.77 5.77 USD | CA$7.78 5.77 USD | CA$78.07M 57.93M USD | 10.09 | CA$0.77 0.57 USD | ||
| Flaherty & Crumrine Investment Grade Preferred Income Fund FFI-UN.TO | CA$12.54 9.31 USD |
0
|
CA$73.67M 54.66M USD | CA$3.06K 2.27K USD | CA$12.48 9.26 USD | CA$12.55 9.31 USD | CA$73.67M 54.66M USD | 5.22 | CA$2.40 1.78 USD | ||
| Goldbank Mining Corporation GLB.V | CA$0.38 0.28 USD |
0
|
CA$72.93M 54.12M USD | CA$208.00 154.35 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$72.93M 54.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tree Island Steel Ltd. TSL.TO | CA$2.80 2.08 USD |
-1.06
|
CA$72.68M 53.93M USD | CA$2.99K 2.22K USD | CA$2.69 2 USD | CA$2.83 2.1 USD | CA$72.68M 53.93M USD | 0 | -CA$0.21 -0.1 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.09 1.54 USD |
-0.96
|
CA$70.06M 51.99M USD | CA$1.93K 1.43K USD | CA$2.07 1.54 USD | CA$2.07 1.54 USD | CA$70.06M 51.99M USD | 0 | -CA$0.19 -0.1 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.43 2.61 USD |
+0.88
|
CA$69.57M 51.63M USD | CA$1.12K 833.33 USD | CA$3.52 2.61 USD | CA$3.52 2.61 USD | CA$69.57M 51.63M USD | 3.14 | CA$1.12 0.83 USD | ||
| Blue Ribbon Income Fund Ord RBN-UN.TO | CA$8.17 6.06 USD |
-0.97
|
CA$60.99M 45.26M USD | CA$300.00 222.62 USD | CA$8.17 6.06 USD | CA$8.17 6.06 USD | CA$60.99M 45.26M USD | 6.86 | CA$1.19 0.88 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$3.90 2.93 USD |
+0.52
|
CA$56.96M 42.26M USD | CA$9.44K 7K USD | CA$3.70 2.75 USD | CA$4.10 3.04 USD | CA$56.96M 42.26M USD | 3.29 | CA$1.20 0.89 USD | ||
| Eastwood Bio-Medical Canada Inc. EBM.V | CA$0.81 0.6 USD |
+1.25
|
CA$55.80M 41.41M USD | CA$5.00K 3.71K USD | CA$0.81 0.6 USD | CA$0.81 0.6 USD | CA$55.80M 41.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.10 3.04 USD |
-2.15
|
CA$54.68M 40.58M USD | CA$2.74K 2.03K USD | CA$4.03 2.99 USD | CA$4.20 3.12 USD | CA$54.68M 40.58M USD | 13.66 | CA$0.30 0.22 USD | ||
| Tintina Mines Limited TTS.V | CA$0.43 0.27 USD |
+2.86
|
CA$53.69M 39.84M USD | CA$4.50K 3.34K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$53.69M 39.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Dorel Industries Inc. DII-A.TO | CA$1.80 1.19 USD |
0
|
CA$52.27M 38.79M USD | CA$1.00 0.74 USD | CA$1.60 1.19 USD | CA$2.51 1.86 USD | CA$52.27M 38.79M USD | 0 | -CA$7.98 -5.9 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.14 0.1 USD |
0
|
CA$50.47M 37.45M USD | CA$34.62K 25.69K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$50.47M 37.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.30 0.22 USD |
0
|
CA$50.24M 37.28M USD | CA$30.00K 22.26K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$50.24M 37.28M USD | 0 | -CA$0.08 -0.05 USD | ||
| E Split Corp. ENS-PA.TO | CA$11.28 8.37 USD |
+1.17
|
CA$48.15M 35.73M USD | CA$100.00 74.21 USD | CA$11.28 8.37 USD | CA$11.28 8.37 USD | CA$48.15M 35.73M USD | 3.23 | CA$3.49 2.59 USD | ||
| Vitreous Glass Inc. VCI.V | CA$7.45 5.53 USD |
+1.36
|
CA$47.20M 35.03M USD | CA$2.83K 2.1K USD | CA$7.19 5.34 USD | CA$7.45 5.53 USD | CA$47.20M 35.03M USD | 14.90 | CA$0.50 0.37 USD | ||
| Reliq Health Technologies Inc. RHT.V | CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Citadel Income Fund CTF-UN.TO | CA$3.01 2.23 USD |
-1.31
|
CA$45.64M 33.87M USD | CA$3.97K 2.94K USD | CA$3.01 2.23 USD | CA$3.09 2.29 USD | CA$45.64M 33.87M USD | 12.03 | CA$0.25 0.19 USD | ||
| Urbanfund Corp. UFC.V | CA$0.84 0.62 USD |
-1.18
|
CA$45.20M 33.54M USD | CA$15.31K 11.36K USD | CA$0.75 0.56 USD | CA$0.84 0.62 USD | CA$45.20M 33.54M USD | 5.59 | CA$0.15 0.11 USD | ||
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.00 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.73 0.54 USD |
+17.74
|
CA$43.63M 32.38M USD | CA$5.00K 3.71K USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$43.63M 32.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.09 0.81 USD |
0
|
CA$43.53M 32.31M USD | CA$0.00 0 USD | CA$1.09 0.81 USD | CA$1.09 0.81 USD | CA$43.53M 32.31M USD | 54.50 | CA$0.02 0.01 USD | ||
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.41 3.27 USD |
+0.23
|
CA$42.09M 31.23M USD | CA$1.63K 1.21K USD | CA$4.40 3.27 USD | CA$4.41 3.27 USD | CA$42.09M 31.23M USD | 55.12 | CA$0.08 0.06 USD | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.35 0.26 USD |
+14.75
|
CA$40.71M 30.21M USD | CA$21.14K 15.68K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$40.71M 30.21M USD | 0 | -CA$0.05 -0.03 USD | ||
| Enablence Technologies Inc. ENA.V | CA$1.63 1.21 USD |
-2.98
|
CA$34.16M 25.35M USD | CA$1.43K 1.06K USD | CA$1.63 1.21 USD | CA$1.85 1.37 USD | CA$34.16M 25.35M USD | 0 | -CA$1.42 -1.05 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Imperial Equities Inc. IEI.V | CA$3.55 2.63 USD |
0
|
CA$33.55M 24.9M USD | CA$2.50K 1.86K USD | CA$3.55 2.63 USD | CA$3.55 2.63 USD | CA$33.55M 24.9M USD | 6.96 | CA$0.51 0.38 USD | ||
| Kadestone Capital Corp. KDSX.V | CA$0.70 0.52 USD |
0
|
CA$32.85M 24.38M USD | CA$3.00K 2.23K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$32.85M 24.38M USD | 0 | -CA$0.12 -0.08 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$4.24 3.15 USD |
0
|
CA$32.24M 23.93M USD | CA$400.00 296.82 USD | CA$4.24 3.15 USD | CA$4.24 3.15 USD | CA$32.24M 23.93M USD | 0 | -CA$1.03 -0.7 USD | ||
| Income Financial Trust INC-UN.TO | CA$9.28 6.89 USD |
0
|
CA$31.17M 23.13M USD | CA$110.00 81.63 USD | CA$9.19 6.82 USD | CA$9.29 6.89 USD | CA$31.17M 23.13M USD | 6.58 | CA$1.41 1.05 USD | ||
| Builders Capital Mortgage Corp. BCF.V | CA$9.65 7.16 USD |
0
|
CA$30.30M 22.48M USD | CA$840.00 623.33 USD | CA$9.65 7.16 USD | CA$9.65 7.16 USD | CA$30.30M 22.48M USD | 8.39 | CA$1.15 0.85 USD | ||
| InnoCan Pharma Corporation INNO.CN | CA$6.70 4.97 USD |
-1.47
|
CA$30.14M 22.37M USD | CA$1.50K 1.11K USD | CA$6.66 4.94 USD | CA$6.77 5.02 USD | CA$30.14M 22.37M USD | 0 | -CA$1.13 -0.8 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.40 1.78 USD |
0
|
CA$30.00M 22.26M USD | CA$100.00 74.21 USD | CA$2.40 1.78 USD | CA$2.40 1.78 USD | CA$30.00M 22.26M USD | 0 | -CA$0.11 -0.08 USD | ||
| Eat Well Investment Group Inc. EWG.CN | CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||