Page de résultat 19 pour Le pays : Canada Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (3664)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1349)
- Biens de consommation cycliques (106)
- Services financiers (378)
- Immobilier (88)
- Biens de consommation défensifs (96)
- Soins de santé (380)
- Services aux collectivités (76)
- Services de communication (109)
- Énergie (247)
- Produits industriels (167)
- Technologie (234)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (4)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (9)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (6)
- Emballage et Conteneurs (12)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (4)
- Produits de luxe (1)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (16)
- Jeux d'argent (8)
- Loisirs (5)
- Logement (1)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (131)
- Banques - Diversifiées (22)
- Banques - Régionales (6)
- Financement hypothécaire (13)
- Marchés des Capitaux (39)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (20)
- Assurance - Réassurance (2)
- Assurance - Spécialité (2)
- Assurance - diversifié (14)
- Sociétés écrans (73)
- Conglomérats financiers (2)
- Services de Crédit (20)
- Immobilier - Développement (7)
- Services Immobiliers (28)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (3)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (14)
- FPI - Vente au détail (9)
- FPI - Spécialité (3)
- FPI - Diversifié (9)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (8)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (4)
- Aliments emballés (36)
- Services d'éducation et de formation (1)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Epiceries (10)
- Tabac (4)
- Biotechnologie (83)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (187)
- Plans de soins de santé (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (34)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (13)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (27)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (16)
- Services de Télécommunication (36)
- Agences de Publicité (10)
- Publication (6)
- Diffusion (4)
- Divertissement (15)
- Contenu d'internet et information (20)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (140)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (4)
- Uranium (29)
- Aérospatial et Défense (18)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (2)
- Services de location (7)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (6)
- Ingénierie et Construction (10)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Machines Industries spécialisées (15)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (16)
- Équipement et pièces électriques (16)
- Aéroports et services aériens (1)
- Compagnies aériennes (5)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (4)
- Gestion des déchets (16)
- Services des technologies de l'information (24)
- Logiciel - Application (122)
- Logiciel - Infrastructure (42)
- Matériel de communication (17)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (6)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (4)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc ENB-PF.TO | $18.03 13.38 USD |
+0.11
|
$0 0 USD | $13.64K 10.12K USD | $17.85 13.25 USD | $18.08 13.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PR.TO | $13.65 10.13 USD |
+8.51
|
$0 0 USD | $4.7K 3.49K USD | $13.27 9.85 USD | $13.66 10.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PD.TO | $17.85 13.25 USD |
+1.88
|
$0 0 USD | $1.9K 1.41K USD | $17.85 13.25 USD | $18 13.36 USD | $0 0 USD | 6.19 | $2.88 2.14 USD | |
| Great-West Lifeco Inc GWO-PP.TO | $22.68 16.83 USD |
+1.52
|
$0 0 USD | $100 74.21 USD | $22.68 16.83 USD | $22.68 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PI.TO | $15.62 11.59 USD |
+1.56
|
$0 0 USD | $100 74.21 USD | $15.62 11.59 USD | $15.62 11.59 USD | $0 0 USD | 4.75 | $3.28 2.44 USD | |
| Enbridge Inc ENB-PN.TO | $21.25 15.77 USD |
+1.14
|
$0 0 USD | $27.5K 20.4K USD | $21.21 15.74 USD | $21.31 15.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp DFN-PA.TO | $10.28 7.63 USD |
-0.29
|
$0 0 USD | $40.86K 30.32K USD | $10.22 7.58 USD | $10.31 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PG.TO | $23.86 17.71 USD |
+1.49
|
$0 0 USD | $6.16K 4.57K USD | $23.65 17.55 USD | $23.99 17.8 USD | $0 0 USD | 8.69 | $2.74 2.04 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $18.45 13.69 USD |
+0.2
|
$0 0 USD | $4K 2.97K USD | $18.45 13.69 USD | $18.6 13.8 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PG.TO | $21.51 15.96 USD |
+2.48
|
$0 0 USD | $32.4K 24.04K USD | $21.35 15.84 USD | $21.75 16.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PT.TO | $19.57 14.52 USD |
+1.35
|
$0 0 USD | $40.01K 29.69K USD | $19.49 14.46 USD | $19.58 14.53 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PE.TO | $18.75 13.91 USD |
+8.63
|
$0 0 USD | $4.57K 3.39K USD | $18 13.36 USD | $19.17 14.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Financial 15 Split Corp FTN-PA.TO | $10.46 7.76 USD |
+0.87
|
$0 0 USD | $53.11K 39.41K USD | $10.35 7.68 USD | $10.46 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp II DF-PA.TO | $10.35 7.68 USD |
+0.29
|
$0 0 USD | $19.15K 14.21K USD | $10.28 7.63 USD | $10.39 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Preferred LP BPYP-PA.TO | $19.62 14.56 USD |
+1.61
|
$0 0 USD | $1.91K 1.42K USD | $19.58 14.53 USD | $19.89 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PS.TO | $25.8 19.15 USD |
+5.31
|
$0 0 USD | $21.05K 15.62K USD | $25.15 18.66 USD | $25.81 19.15 USD | $0 0 USD | 2.25 | $11.44 8.49 USD | |
| Brookfield Office Properties Inc BPO-PE.TO | $15.25 11.32 USD |
+1.67
|
$0 0 USD | $9.87K 7.32K USD | $15.15 11.24 USD | $15.5 11.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Northland Power Inc NPI-PA.TO | $19 14.1 USD |
+2.7
|
$0 0 USD | $4.6K 3.41K USD | $18.99 14.09 USD | $19 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.32 7.66 USD |
+1.28
|
$0 0 USD | $2.55K 1.9K USD | $10.23 7.59 USD | $10.32 7.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust PSLV-U.TO | $10.88 — |
-0.09
|
$0 — | $57.75K — | $10.81 — | $10.88 — | $0 — | 0 | $0 — | |
| Intact Financial Corporation IFC-PI.TO | $23 17.07 USD |
+1.68
|
$0 0 USD | $4.12K 3.06K USD | $22.88 16.98 USD | $23 17.07 USD | $0 0 USD | 2.00 | $11.48 8.52 USD | |
| Premium Income Corp PIC-PA.TO | $14.82 11 USD |
-0.49
|
$0 0 USD | $18.21K 13.51K USD | $14.8 10.98 USD | $14.9 11.06 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PD.TO | $20.18 14.97 USD |
+6.15
|
$0 0 USD | $10.04K 7.45K USD | $20.08 14.9 USD | $20.3 15.06 USD | $0 0 USD | 0 | $0 0 USD | |
| PIMCO Global Income Opportunities Fund PGI-UN.TO | $7.11 5.28 USD |
-0.14
|
$0 0 USD | $2.29K 1.7K USD | $7.1 5.27 USD | $7.16 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PS.TO | $24.88 18.46 USD |
+3.32
|
$0 0 USD | $5.44K 4.04K USD | $24.5 18.18 USD | $24.94 18.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.05 7.46 USD |
-0.1
|
$0 0 USD | $7.38K 5.47K USD | $10.02 7.44 USD | $10.05 7.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CU-PG.TO | $18.95 14.06 USD |
+1.39
|
$0 0 USD | $3.6K 2.67K USD | $18.85 13.99 USD | $18.95 14.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.76 18.37 USD |
+1.31
|
$0 0 USD | $2K 1.48K USD | $24.76 18.37 USD | $24.76 18.37 USD | $0 0 USD | 25.84 | $0.96 0.71 USD | |
| North American Financial 15 Split Corp FFN-PA.TO | $10.45 7.75 USD |
+1.36
|
$0 0 USD | $91.87K 68.17K USD | $10.3 7.64 USD | $10.45 7.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Meta Platforms, Inc. MVRS.NE | $9.92 7.36 USD |
0
|
$594.14B 440.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $594.14B 440.89B USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFB.TO | $25 18.55 USD |
0
|
$200.16B 148.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.16B 148.53B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFK.TO | $24.97 18.53 USD |
0
|
$171.27B 127.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.27B 127.09B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PFV.TO | $23.1 — |
+0.79
|
$116.85B — | $3.68K — | $23.02 — | $23.17 — | $116.85B — | 10.41 | $2.22 — | |
| The Toronto-Dominion Bank TD-PFM.TO | $25 18.55 USD |
0
|
$141.94B 105.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.94B 105.32B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFL.TO | $24.99 18.54 USD |
0
|
$141.31B 104.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.31B 104.86B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $0 — | $0 — | $0 — | $98.54B — | 0 | $0 — | |
| TC Energy Corporation TRP-PF.TO | $16.46 12.21 USD |
+2.78
|
$73.89B 54.83B USD | $1.2K 890.47 USD | $16.32 12.11 USD | $16.46 12.21 USD | $73.89B 54.83B USD | 5.00 | $3.29 2.44 USD | |
| BCE Inc. BCE-PN.TO | $16.3 12.1 USD |
+10.88
|
$64.69B 48B USD | $600 445.24 USD | $16.3 12.1 USD | $16.3 12.1 USD | $64.69B 48B USD | 5.03 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $15.7 11.65 USD |
+3.36
|
$64.59B 47.93B USD | $200 148.41 USD | $15.7 11.65 USD | $15.7 11.65 USD | $64.59B 47.93B USD | 4.84 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $16.13 11.97 USD |
+4.33
|
$64.39B 47.78B USD | $8.5K 6.31K USD | $15.89 11.79 USD | $16.16 11.99 USD | $64.39B 47.78B USD | 4.97 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $17.3 12.84 USD |
+4.28
|
$64.08B 47.55B USD | $600 445.24 USD | $17.3 12.84 USD | $17.41 12.92 USD | $64.08B 47.55B USD | 5.33 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $16.35 12.13 USD |
+3.81
|
$63.85B 47.38B USD | $2.5K 1.86K USD | $16.04 11.9 USD | $16.35 12.13 USD | $63.85B 47.38B USD | 5.04 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $22.83 16.94 USD |
+7.38
|
$63.23B 46.92B USD | $5.2K 3.86K USD | $22.47 16.67 USD | $22.94 17.02 USD | $63.23B 46.92B USD | 7.04 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $15.78 11.71 USD |
+4.64
|
$61.63B 45.73B USD | $975 723.51 USD | $15.78 11.71 USD | $15.8 11.72 USD | $61.63B 45.73B USD | 4.87 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.27 15.78 USD |
+11.24
|
$60.64B 45B USD | $1.92K 1.42K USD | $20.75 15.4 USD | $21.27 15.78 USD | $60.64B 45B USD | 4.56 | $4.66 3.46 USD | |
| BCE Inc. BCE-PJ.TO | $16.08 11.93 USD |
+1.32
|
$58.79B 43.63B USD | $600 445.24 USD | $16.08 11.93 USD | $16.08 11.93 USD | $58.79B 43.63B USD | 4.96 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.69 17.58 USD |
+3.45
|
$58.39B 43.33B USD | $7.68K 5.7K USD | $23.01 17.07 USD | $23.7 17.59 USD | $58.39B 43.33B USD | 5.08 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $20.45 15.18 USD |
+4.6
|
$58.38B 43.32B USD | $761 564.71 USD | $20.41 15.15 USD | $20.45 15.18 USD | $58.38B 43.32B USD | 4.38 | $4.66 3.46 USD | |
| BCE Inc. BCE-PB.TO | $16 11.87 USD |
+1.91
|
$58.34B 43.29B USD | $8.03K 5.96K USD | $15.85 11.76 USD | $16 11.87 USD | $58.34B 43.29B USD | 4.93 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $15.96 11.84 USD |
+0.76
|
$57.92B 42.98B USD | $752 558.03 USD | $15.95 11.84 USD | $15.96 11.84 USD | $57.92B 42.98B USD | 4.92 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $15.75 11.69 USD |
0
|
$57.9B 42.97B USD | $3 2.23 USD | $15.65 11.61 USD | $15.75 11.69 USD | $57.9B 42.97B USD | 4.86 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $15.78 11.71 USD |
-0.63
|
$57.66B 42.79B USD | $500 371.03 USD | $15.78 11.71 USD | $15.8 11.72 USD | $57.66B 42.79B USD | 4.87 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $16.75 12.43 USD |
+3.08
|
$57.13B 42.4B USD | $5.03K 3.73K USD | $16.33 12.12 USD | $16.89 12.53 USD | $57.13B 42.4B USD | 5.16 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $15.46 11.47 USD |
0
|
$55.55B 41.22B USD | $400 296.82 USD | $15.46 11.47 USD | $15.61 11.58 USD | $55.55B 41.22B USD | 4.77 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.15 11.24 USD |
+2.57
|
$52.67B 39.08B USD | $100 74.21 USD | $15.15 11.24 USD | $15.15 11.24 USD | $52.67B 39.08B USD | 3.25 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank PFD SER 5 TD-PFC.TO | $24.99 18.54 USD |
0
|
$45.97B 34.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97B 34.11B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | $24.6 18.25 USD |
+4.15
|
$45.25B 33.58B USD | $10.64K 7.9K USD | $24.41 18.11 USD | $24.6 18.25 USD | $45.25B 33.58B USD | 4.53 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $18.4 13.65 USD |
0
|
$37.39B 27.74B USD | $2.4K 1.78K USD | $18.4 13.65 USD | $18.4 13.65 USD | $37.39B 27.74B USD | 2.80 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $16.04 11.9 USD |
+3.75
|
$37.18B 27.59B USD | $6.62K 4.91K USD | $15.81 11.73 USD | $16.04 11.9 USD | $37.18B 27.59B USD | 2.44 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $15.95 11.84 USD |
+5.84
|
$37.16B 27.57B USD | $10K 7.42K USD | $15.95 11.84 USD | $15.95 11.84 USD | $37.16B 27.57B USD | 2.43 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $18.45 13.69 USD |
+7.96
|
$37.01B 27.47B USD | $6.5K 4.82K USD | $17.95 13.32 USD | $18.45 13.69 USD | $37.01B 27.47B USD | 2.81 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $22.02 16.34 USD |
+3.23
|
$34.39B 25.52B USD | $35.18K 26.1K USD | $22.02 16.34 USD | $22.55 16.73 USD | $34.39B 25.52B USD | 9.61 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.91 16.25 USD |
+1.44
|
$34B 25.23B USD | $543 402.94 USD | $21.6 16.03 USD | $21.91 16.25 USD | $34B 25.23B USD | 9.56 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $21.3 15.81 USD |
+1.91
|
$33.35B 24.75B USD | $34.61K 25.68K USD | $21.1 15.66 USD | $21.31 15.81 USD | $33.35B 24.75B USD | 9.30 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $23.12 17.16 USD |
+3.91
|
$32.37B 24.02B USD | $7.34K 5.44K USD | $23.1 17.14 USD | $23.25 17.25 USD | $32.37B 24.02B USD | 10.09 | $2.29 1.7 USD | |
| Power Corporation of Canada POW-PE.TO | $47.5 35.25 USD |
0
|
$31.67B 23.5B USD | $200 148.41 USD | $47.5 35.25 USD | $47.5 35.25 USD | $31.67B 23.5B USD | 11.12 | $4.27 3.17 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.16 14.96 USD |
+3.28
|
$30.88B 22.91B USD | $4.1K 3.04K USD | $20.08 14.9 USD | $20.16 14.96 USD | $30.88B 22.91B USD | 3.07 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $19.81 14.7 USD |
+4.37
|
$30.4B 22.56B USD | $8.35K 6.19K USD | $19.46 14.44 USD | $19.9 14.77 USD | $30.4B 22.56B USD | 3.02 | $6.55 4.86 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $89.96 66.76 USD |
0
|
$30.19B 22.4B USD | $100 74.21 USD | $89.96 66.76 USD | $89.96 66.76 USD | $30.19B 22.4B USD | 20.21 | $4.45 3.3 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $14.94 11.09 USD |
+2.54
|
$30.16B 22.38B USD | $500 371.03 USD | $14.82 11 USD | $14.94 11.09 USD | $30.16B 22.38B USD | 4.36 | $3.42 2.54 USD | |
| Russell Australia High Dividend ENB-PFE.TO | $18.05 13.39 USD |
+0.5
|
$29.84B 22.14B USD | $6.72K 4.99K USD | $17.95 13.32 USD | $18.1 13.43 USD | $29.84B 22.14B USD | 12.86 | $1.4 1.04 USD | |
| Fortis Inc. FTS-PI.TO | $15.78 11.71 USD |
0
|
$28.77B 21.35B USD | $100 74.21 USD | $15.78 11.71 USD | $15.78 11.71 USD | $28.77B 21.35B USD | 6.08 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $23.2 17.22 USD |
+1.75
|
$28.68B 21.28B USD | $100 74.21 USD | $23.2 17.22 USD | $23.2 17.22 USD | $28.68B 21.28B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $23.7 17.59 USD |
-1.29
|
$27.43B 20.36B USD | $700 519.44 USD | $23.7 17.59 USD | $23.8 17.66 USD | $27.43B 20.36B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.35 15.84 USD |
+2.4
|
$25.89B 19.22B USD | $11.32K 8.4K USD | $20.87 15.49 USD | $21.39 15.87 USD | $25.89B 19.22B USD | 6.23 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.07 14.15 USD |
+0.58
|
$25.86B 19.19B USD | $196 145.44 USD | $19.07 14.15 USD | $19.07 14.15 USD | $25.86B 19.19B USD | 5.56 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21 15.58 USD |
0
|
$25.69B 19.06B USD | $17.1K 12.69K USD | $20.85 15.47 USD | $21 15.58 USD | $25.69B 19.06B USD | 6.13 | $3.42 2.54 USD | |
| National Bank of Canada NA-PG.TO | $25.65 19.03 USD |
+3.43
|
$25.63B 19.02B USD | $4.3K 3.19K USD | $25.65 19.03 USD | $25.83 19.17 USD | $25.63B 19.02B USD | 2.63 | $9.75 7.23 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PQ.TO | $15.62 11.59 USD |
0
|
$24.3B 18.03B USD | $10 7.42 USD | $15.62 11.59 USD | $15.7 11.65 USD | $24.3B 18.03B USD | 5.69 | $2.74 2.04 USD | |
| Teck Resources Limited TECK-A.TO | $47.52 35.26 USD |
-1.86
|
$23.76B 17.63B USD | $1.32K 975.81 USD | $46.83 34.75 USD | $47.98 35.6 USD | $23.76B 17.63B USD | 0 | -$0.9 -0.6 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PJ.TO | $20.8 15.43 USD |
+5.64
|
$22.09B 16.39B USD | $700 519.44 USD | $20.8 15.43 USD | $20.81 15.44 USD | $22.09B 16.39B USD | 8.02 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $21.6 16.03 USD |
+3.5
|
$21.86B 16.22B USD | $600 445.24 USD | $21.6 16.03 USD | $21.9 16.25 USD | $21.86B 16.22B USD | 8.33 | $2.59 1.92 USD | |
| Intact Financial Corporation IFC-PG.TO | $23.22 17.23 USD |
+7.1
|
$20.06B 14.88B USD | $1.6K 1.19K USD | $22.78 16.9 USD | $23.3 17.29 USD | $20.06B 14.88B USD | 2.02 | $11.48 8.52 USD | |
| Rogers Communications Inc. RCI-A.TO | $39.08 29 USD |
-4.45
|
$19.22B 14.26B USD | $700 519.44 USD | $39.08 29 USD | $41.48 30.78 USD | $19.22B 14.26B USD | 12.21 | $3.2 2.37 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PL.TO | $20.91 15.52 USD |
+3.16
|
$18.46B 13.7B USD | $1.71K 1.27K USD | $20.7 15.36 USD | $20.91 15.52 USD | $18.46B 13.7B USD | 7.62 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $19.76 14.66 USD |
+0.92
|
$18.16B 13.48B USD | $4.67K 3.47K USD | $19.57 14.52 USD | $19.8 14.69 USD | $18.16B 13.48B USD | 7.20 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $20.69 15.35 USD |
+1.77
|
$18.07B 13.41B USD | $2.5K 1.86K USD | $20.69 15.35 USD | $20.72 15.38 USD | $18.07B 13.41B USD | 7.54 | $2.74 2.04 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $90 66.79 USD |
0
|
$16.83B 12.49B USD | $59 43.78 USD | $90 66.79 USD | $97.99 72.71 USD | $16.83B 12.49B USD | 12.11 | $7.43 5.51 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $82.98 61.58 USD |
0
|
$16.83B 12.49B USD | $100 74.21 USD | $82.98 61.58 USD | $82.98 61.58 USD | $16.83B 12.49B USD | 11.16 | $7.43 5.51 USD | |
| Intact Financial Corporation IFC-PE.TO | $22.72 16.86 USD |
+1.43
|
$16.35B 12.13B USD | $6.2K 4.6K USD | $22.5 16.7 USD | $22.72 16.86 USD | $16.35B 12.13B USD | 1.97 | $11.48 8.52 USD | |
| Brookfield Renewable Partners L.P. BEP-PK.TO | $25 18.55 USD |
0
|
$16.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.16B 11.99B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||