Pagina di risultati 19 per Paese: Canada Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (2427)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (3)
- Prodotti chimici (6)
- Prodotti chimici speciali (11)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (2)
- Rame (23)
- Altri Metalli Industriali e Minerari (435)
- Oro (289)
- Argento (19)
- Altri Metalli Preziosi e Minerari (141)
- Carbone da Coke (2)
- Acciaio (4)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (7)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (3)
- Abbigliamento (5)
- Imballaggio e contenitori (11)
- Servizi alla persona (3)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (4)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (12)
- Gioco d'azzardo (3)
- Ozio (4)
- Alloggio (1)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (102)
- Banche - Diversificate (12)
- Banche - nazionali (2)
- Finanziamento Ipotecario (10)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (30)
- Assicurazione - Danni (12)
- Assicurazione - Specializzato (2)
- Assicurazione - Diversificato (9)
- Società di Comodo (51)
- Conglomerati Finanziari (1)
- Servizi di credito (11)
- Immobili - Sviluppo (6)
- Servizi Immobiliari (27)
- Immobili - Diversificati (3)
- REIT - Strutture per l'assistenza sanitaria (3)
- REIT - Hotel e Motel (2)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Residenziale (13)
- REIT - Retail (8)
- REIT - Specialità (3)
- REIT - Diversificato (8)
- Produttori di birra (3)
- Produttori di vino e distillati (6)
- Bevande - Analcoliche (3)
- Pasticceria (2)
- Prodotti agricoli (6)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (21)
- Discount (2)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (9)
- Tabacco (2)
- Biotecnologia (48)
- Fabbricanti di medicine - Generale (2)
- Farmaceutici - Generici o Speciali (108)
- Strutture di Assistenza Sanitaria (14)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (20)
- Dispositivi medici (14)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (8)
- Servizi - Rinnovabili (14)
- Utenza- Elettrico regolamentato (12)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (12)
- Servizi di Telecomunicazione (32)
- Agenzie Pubblicitarie (4)
- Editoria (6)
- Emittente (4)
- Divertimento (11)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (10)
- Petrolio e gas- Perforazione (7)
- Petrolio e gas - Esplorazione e produzione (111)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (26)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (17)
- Carbone Termico (2)
- Uranio (22)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (4)
- Ingegneria e Costruzione (9)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (5)
- Macchine Industriali Speciali (11)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (13)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (3)
- Spedizione Marittima (2)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (15)
- Information technology (14)
- Software - Applicazioni (69)
- Software - Infrastrutture (27)
- Apparecchiature per la comunicazione (15)
- Computer Hardware (3)
- Elettronica di consumo (4)
- Componenti elettronici (6)
- Strumenti tecnici e scientifici (4)
- Semiconduttori (3)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First National Financial Corporation FN-PA.TO | CA$23.75 17.62 USD |
+0.47
|
CA$3.41B 2.53B USD | CA$2.30K 1.71K USD | CA$23.70 17.59 USD | CA$23.75 17.62 USD | CA$3.41B 2.53B USD | 7.38 | CA$3.22 2.39 USD | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.69 18.32 USD |
+0.45
|
CA$2.94B 2.18B USD | CA$6.23K 4.62K USD | CA$24.58 18.24 USD | CA$24.69 18.32 USD | CA$2.94B 2.18B USD | 0.21 | CA$114.28 84.8 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Triple Flag Precious Metals Corp. TFPM-U.TO | $12.56 — |
0
|
$1.99B — | $2.40K — | $12.35 — | $12.60 — | $1.99B — | 14.93 | $0.84 — | ||
| Transcontinental Inc. TCL-B.TO | CA$24.88 18.46 USD |
+7.66
|
CA$2.08B 1.54B USD | CA$1.50K 1.11K USD | CA$24.88 18.46 USD | CA$24.88 18.46 USD | CA$2.08B 1.54B USD | 12.19 | CA$2.04 1.51 USD | ||
| Cymbria Corporation CYB.TO | CA$86.48 64.17 USD |
+0.55
|
CA$1.88B 1.4B USD | CA$467.00 346.54 USD | CA$86.46 64.16 USD | CA$86.86 64.46 USD | CA$1.88B 1.4B USD | 6.87 | CA$12.57 9.33 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$183.65 136.28 USD |
+1.12
|
CA$1.71B 1.27B USD | CA$3.49K 2.59K USD | CA$182.01 135.06 USD | CA$184.78 137.12 USD | CA$1.71B 1.27B USD | 5.96 | CA$30.80 22.86 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.31 49.95 USD |
+0.21
|
CA$1.66B 1.23B USD | CA$1.61K 1.19K USD | CA$67.25 49.9 USD | CA$67.31 49.95 USD | CA$1.66B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$215.27 162.07 USD |
-0.64
|
CA$1.49B 1.11B USD | CA$545.00 404.42 USD | CA$218.40 162.07 USD | CA$227.89 169.11 USD | CA$1.49B 1.11B USD | 12.13 | CA$18.00 13.36 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$21.66 15.84 USD |
+1.07
|
CA$1.47B 1.09B USD | CA$1.40K 1.04K USD | CA$21.32 15.82 USD | CA$21.34 15.84 USD | CA$1.47B 1.09B USD | 5.04 | CA$4.23 3.14 USD | ||
| Partners Value Investments LP PVF-UN.V | CA$18.00 13.36 USD |
0
|
CA$1.32B 981.41M USD | CA$1.90K 1.41K USD | CA$17.50 12.99 USD | CA$18.00 13.36 USD | CA$1.32B 981.41M USD | 35.01 | CA$0.51 0.38 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.60 19 USD |
-0.04
|
CA$1.32B 978.79M USD | CA$306.00 227.07 USD | CA$25.50 18.92 USD | CA$25.60 19 USD | CA$1.32B 978.79M USD | 5.88 | CA$4.35 3.23 USD | ||
| Brookfield Investments Corporation BRN-PA.V | CA$25.15 18.57 USD |
0
|
CA$1.25B 925.49M USD | CA$400.00 296.82 USD | CA$25.02 18.57 USD | CA$25.02 18.57 USD | CA$1.25B 925.49M USD | 0 | CA$0.00 0 USD | ||
| Morguard Corporation MRC.TO | CA$115.00 85.34 USD |
+0.17
|
CA$1.23B 911.23M USD | CA$2.39K 1.77K USD | CA$115.00 85.34 USD | CA$115.80 85.93 USD | CA$1.23B 911.23M USD | 5.43 | CA$21.15 15.69 USD | ||
| Stingray Group Inc. RAY-B.TO | CA$14.99 10.76 USD |
+4.53
|
CA$1.02B 753.63M USD | CA$16.00 11.87 USD | CA$14.50 10.76 USD | CA$15.00 11.13 USD | CA$1.02B 753.63M USD | 19.07 | CA$0.76 0.56 USD | ||
| Clairvest Group Inc. CVG.TO | CA$73.49 54.53 USD |
+4.18
|
CA$1.01B 750.09M USD | CA$312.00 231.52 USD | CA$72.62 53.89 USD | CA$73.49 54.53 USD | CA$1.01B 750.09M USD | 293.95 | CA$0.25 0.19 USD | ||
| Canadian General Investments Ord CGI.TO | CA$47.58 35.31 USD |
+0.34
|
CA$992.57M 736.55M USD | CA$216.00 160.28 USD | CA$47.58 35.31 USD | CA$47.66 35.37 USD | CA$992.57M 736.55M USD | 5.33 | CA$8.92 6.62 USD | ||
| Slate Grocery REIT SGR-U.TO | $11.23 — |
+0.09
|
$686.42M — | $25.00 — | $11.04 — | $11.28 — | $686.42M — | 16.11 | $0.70 — | ||
| Senvest Capital Inc. SEC.TO | CA$371.50 275.68 USD |
0
|
CA$902.75M 669.9M USD | CA$3.00 2.23 USD | CA$371.50 275.68 USD | CA$371.50 275.68 USD | CA$902.75M 669.9M USD | 5.21 | CA$71.25 52.87 USD | ||
| Canaccord Genuity Group Inc. CF-PA.TO | CA$21.43 15.9 USD |
0
|
CA$873.87M 648.46M USD | CA$100.00 74.21 USD | CA$21.43 15.9 USD | CA$21.43 15.9 USD | CA$873.87M 648.46M USD | 9.92 | CA$2.16 1.6 USD | ||
| DRI Healthcare Trust DHT-U.TO | $11.51 — |
-3.38
|
$630.85M — | $1.60K — | $11.45 — | $11.55 — | $630.85M — | 0 | -$0.94 — | ||
| Bright Minds Biosciences Inc. DRUG.CN | CA$107.28 79.61 USD |
-3.11
|
CA$835.41M 619.92M USD | CA$1.64K 1.22K USD | CA$104.63 77.64 USD | CA$109.46 81.23 USD | CA$835.41M 619.92M USD | 0 | -CA$1.78 -1.3 USD | ||
| Canaccord Genuity Group Inc. CF-PC.TO | CA$24.50 18.18 USD |
0
|
CA$826.60M 613.39M USD | CA$300.00 222.62 USD | CA$24.50 18.18 USD | CA$24.50 18.18 USD | CA$826.60M 613.39M USD | 11.34 | CA$2.16 1.6 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.68 — |
+1.41
|
$574.49M — | $405.00 — | $13.49 — | $13.65 — | $574.49M — | 12.15 | $1.11 — | ||
| TWC Enterprises Limited TWC.TO | CA$24.39 18.11 USD |
+0.04
|
CA$589.73M 437.61M USD | CA$100.00 74.21 USD | CA$24.40 18.11 USD | CA$24.40 18.11 USD | CA$589.73M 437.61M USD | 17.06 | CA$1.43 1.06 USD | ||
| Aimia Inc. AIM-PC.TO | CA$22.70 16.84 USD |
+0.8
|
CA$552.52M 410M USD | CA$1.20K 890.47 USD | CA$22.70 16.84 USD | CA$22.70 16.84 USD | CA$552.52M 410M USD | 0 | -CA$0.43 -0.3 USD | ||
| Aimia Inc. AIM-PA.TO | CA$20.40 15.14 USD |
-1.11
|
CA$506.46M 375.83M USD | CA$800.00 593.65 USD | CA$20.40 15.14 USD | CA$20.41 15.15 USD | CA$506.46M 375.83M USD | 0 | -CA$0.43 -0.3 USD | ||
| Wall Financial Corporation WFC.TO | CA$15.75 11.69 USD |
0
|
CA$504.19M 374.14M USD | CA$1.41K 1.04K USD | CA$15.72 11.67 USD | CA$16.00 11.87 USD | CA$504.19M 374.14M USD | 15.29 | CA$1.03 0.76 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$15.16 11.25 USD |
-0.13
|
CA$457.73M 339.66M USD | CA$6.63K 4.92K USD | CA$15.15 11.24 USD | CA$15.30 11.35 USD | CA$457.73M 339.66M USD | 7.89 | CA$1.92 1.42 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$14.15 10.5 USD |
+0.86
|
CA$416.30M 308.92M USD | CA$5.84K 4.33K USD | CA$14.02 10.4 USD | CA$14.64 10.86 USD | CA$416.30M 308.92M USD | 14.29 | CA$0.99 0.73 USD | ||
| Urbana Corporation URB.TO | CA$9.40 6.98 USD |
-2.99
|
CA$392.03M 290.91M USD | CA$8.37K 6.21K USD | CA$9.40 6.98 USD | CA$9.94 7.38 USD | CA$392.03M 290.91M USD | 4.06 | CA$2.31 1.71 USD | ||
| BMTC Group Inc. GBT.TO | CA$12.86 8.96 USD |
+6.46
|
CA$385.98M 286.42M USD | CA$255.00 189.23 USD | CA$12.08 8.96 USD | CA$12.31 9.13 USD | CA$385.98M 286.42M USD | 13.42 | CA$0.90 0.67 USD | ||
| Taiga Building Products Ltd. TBL.TO | CA$3.45 2.56 USD |
0
|
CA$372.41M 276.35M USD | CA$2.70K 2.01K USD | CA$3.45 2.56 USD | CA$3.50 2.6 USD | CA$372.41M 276.35M USD | 8.41 | CA$0.41 0.3 USD | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$10.50 7.87 USD |
+1.35
|
CA$362.03M 268.65M USD | CA$1.01K 749.48 USD | CA$10.42 7.73 USD | CA$10.60 7.87 USD | CA$362.03M 268.65M USD | 0 | -CA$0.36 -0.2 USD | ||
| Tucows Inc. TC.TO | CA$30.17 22.29 USD |
+0.47
|
CA$333.56M 247.52M USD | CA$1.07K 794.75 USD | CA$30.00 22.26 USD | CA$30.60 22.71 USD | CA$333.56M 247.52M USD | 0 | -CA$11.94 -8.8 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.32 0.23 USD |
+5
|
CA$322.36M 239.21M USD | CA$11.90K 8.83K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$322.36M 239.21M USD | 0 | -CA$0.03 -0.02 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.40 3.96 USD |
0
|
CA$316.94M 235.19M USD | CA$300.00 222.62 USD | CA$5.33 3.96 USD | CA$5.33 3.96 USD | CA$316.94M 235.19M USD | 0 | -CA$0.74 -0.5 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$4.90 3.64 USD |
0
|
CA$294.66M 218.66M USD | CA$3.90K 2.89K USD | CA$4.90 3.64 USD | CA$4.90 3.64 USD | CA$294.66M 218.66M USD | 0 | -CA$0.74 -0.5 USD | ||
| Clarke Inc. CKI.TO | CA$20.89 15.58 USD |
+0.19
|
CA$286.51M 212.61M USD | CA$3.70K 2.75K USD | CA$20.87 15.49 USD | CA$21.00 15.58 USD | CA$286.51M 212.61M USD | 8.36 | CA$2.51 1.86 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$6.53 4.85 USD |
0
|
CA$285.09M 211.55M USD | CA$8.00 5.94 USD | CA$6.53 4.85 USD | CA$8.32 6.17 USD | CA$285.09M 211.55M USD | 14.51 | CA$0.45 0.33 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$112.80 83.7 USD |
-0.84
|
CA$271.43M 201.42M USD | CA$3.33K 2.47K USD | CA$112.00 83.11 USD | CA$113.20 84 USD | CA$271.43M 201.42M USD | 12.64 | CA$8.92 6.62 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Vecima Networks Inc. VCM.TO | CA$9.85 7.75 USD |
+3.88
|
CA$254.09M 188.55M USD | CA$4.84K 3.59K USD | CA$10.02 7.44 USD | CA$10.46 7.76 USD | CA$254.09M 188.55M USD | 0 | -CA$0.81 -0.6 USD | ||
| Gamehost Inc. GH.TO | CA$11.65 8.7 USD |
-1.35
|
CA$242.57M 180M USD | CA$8.15K 6.05K USD | CA$11.66 8.65 USD | CA$11.80 8.76 USD | CA$242.57M 180M USD | 11.61 | CA$1.01 0.75 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.63 — |
-5.23
|
$176.52M — | $69.85K — | $1.56 — | $1.74 — | $176.52M — | 0 | -$0.18 — | ||
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | CA$15.86 11.77 USD |
+0.38
|
CA$229.21M 170.09M USD | CA$2.23K 1.66K USD | CA$15.76 11.69 USD | CA$15.88 11.78 USD | CA$229.21M 170.09M USD | 0 | CA$0.00 0 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.43 2.55 USD |
+4.89
|
CA$194.31M 144.19M USD | CA$8.35K 6.19K USD | CA$3.27 2.43 USD | CA$3.45 2.56 USD | CA$194.31M 144.19M USD | 5.71 | CA$0.60 0.45 USD | ||
| Halmont Properties Corporation HMT.V | CA$1.10 0.82 USD |
0
|
CA$170.18M 126.28M USD | CA$100.00 74.21 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$170.18M 126.28M USD | 12.22 | CA$0.09 0.07 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.48 1.1 USD |
0
|
CA$169.99M 126.14M USD | CA$14.00 10.39 USD | CA$1.48 1.1 USD | CA$1.53 1.14 USD | CA$169.99M 126.14M USD | 0 | -CA$0.10 -0.07 USD | ||
| Yellow Pages Limited Y.TO | CA$11.15 8.36 USD |
-0.18
|
CA$152.92M 113.47M USD | CA$1.71K 1.27K USD | CA$11.27 8.36 USD | CA$11.49 8.53 USD | CA$152.92M 113.47M USD | 11.73 | CA$0.96 0.71 USD | ||
| BioSyent Inc. RX.V | CA$13.00 9.57 USD |
-0.08
|
CA$145.17M 107.73M USD | CA$2.78K 2.06K USD | CA$12.89 9.57 USD | CA$13.40 9.94 USD | CA$145.17M 107.73M USD | 17.18 | CA$0.75 0.56 USD | ||
| Raffles Financial Group Limited RICH.CN | CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
| Currency Exchange International, Corp. CXI.TO | CA$22.67 16.82 USD |
+1.57
|
CA$141.23M 104.8M USD | CA$200.00 148.41 USD | CA$22.67 16.82 USD | CA$22.67 16.82 USD | CA$141.23M 104.8M USD | 42.77 | CA$0.53 0.39 USD | ||
| Roots Corporation ROOT.TO | CA$3.13 2.27 USD |
+0.32
|
CA$121.21M 89.95M USD | CA$13.07K 9.7K USD | CA$3.01 2.23 USD | CA$3.22 2.39 USD | CA$121.21M 89.95M USD | 0 | -CA$0.80 -0.5 USD | ||
| Economic Investment Trust Limited EVT.TO | CA$22.31 15.95 USD |
+0.5
|
CA$120.73M 89.59M USD | CA$250.00 185.51 USD | CA$21.50 15.95 USD | CA$21.50 15.95 USD | CA$120.73M 89.59M USD | 0.41 | CA$51.46 38.18 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$14.40 10.69 USD |
-1.03
|
CA$120.61M 89.5M USD | CA$2.83K 2.1K USD | CA$14.24 10.57 USD | CA$14.56 10.8 USD | CA$120.61M 89.5M USD | 15.31 | CA$0.94 0.7 USD | ||
| BuildDirect.com Technologies Inc. BILD.V | CA$2.38 1.77 USD |
-0.83
|
CA$114.70M 85.11M USD | CA$1.00K 742.06 USD | CA$2.35 1.74 USD | CA$2.38 1.77 USD | CA$114.70M 85.11M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pender Growth Fund Inc. PTF.V | CA$15.60 11.78 USD |
+1.15
|
CA$112.53M 83.5M USD | CA$6.20K 4.6K USD | CA$15.88 11.78 USD | CA$15.88 11.78 USD | CA$112.53M 83.5M USD | 6.93 | CA$2.29 1.7 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$1.01 0.79 USD |
0
|
CA$104.99M 77.91M USD | CA$80.00 59.36 USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$104.99M 77.91M USD | 0 | -CA$0.78 -0.5 USD | ||
| Pinetree Capital Ltd. PNP.TO | CA$10.90 8.2 USD |
-2.13
|
CA$103.73M 76.97M USD | CA$5.97K 4.43K USD | CA$11.04 8.19 USD | CA$11.43 8.48 USD | CA$103.73M 76.97M USD | 3.65 | CA$3.02 2.24 USD | ||
| Minsud Resources Corp. MSR.V | CA$0.60 0.45 USD |
0
|
CA$100.14M 74.31M USD | CA$7.00K 5.19K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$100.14M 74.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goodfellow Inc. GDL.TO | CA$11.94 8.86 USD |
-0.25
|
CA$99.81M 74.07M USD | CA$1.74K 1.29K USD | CA$11.94 8.86 USD | CA$11.96 8.88 USD | CA$99.81M 74.07M USD | 15.71 | CA$0.76 0.56 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$1.00 0.74 USD |
0
|
CA$99.05M 73.5M USD | CA$3.00 2.23 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$99.05M 73.5M USD | 0 | -CA$0.78 -0.5 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.50 1.6 USD |
+16.28
|
CA$85.25M 63.26M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$85.25M 63.26M USD | 3.90 | CA$0.55 0.41 USD | ||
| BQE Water Inc. BQE.V | CA$64.00 47.49 USD |
-1.07
|
CA$83.08M 61.65M USD | CA$215.00 159.54 USD | CA$64.00 47.49 USD | CA$64.50 47.86 USD | CA$83.08M 61.65M USD | 10.94 | CA$5.85 4.34 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.77 5.77 USD |
+0.78
|
CA$78.07M 57.93M USD | CA$2.50K 1.86K USD | CA$7.77 5.77 USD | CA$7.78 5.77 USD | CA$78.07M 57.93M USD | 10.09 | CA$0.77 0.57 USD | ||
| Flaherty & Crumrine Investment Grade Preferred Income Fund FFI-UN.TO | CA$12.54 9.31 USD |
0
|
CA$73.67M 54.66M USD | CA$3.06K 2.27K USD | CA$12.48 9.26 USD | CA$12.55 9.31 USD | CA$73.67M 54.66M USD | 5.22 | CA$2.40 1.78 USD | ||
| Goldbank Mining Corporation GLB.V | CA$0.38 0.28 USD |
0
|
CA$72.93M 54.12M USD | CA$208.00 154.35 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$72.93M 54.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tree Island Steel Ltd. TSL.TO | CA$2.65 2.08 USD |
+0.38
|
CA$72.68M 53.93M USD | CA$2.99K 2.22K USD | CA$2.69 2 USD | CA$2.83 2.1 USD | CA$72.68M 53.93M USD | 0 | -CA$0.21 -0.1 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.09 1.54 USD |
-0.96
|
CA$70.06M 51.99M USD | CA$1.93K 1.43K USD | CA$2.07 1.54 USD | CA$2.07 1.54 USD | CA$70.06M 51.99M USD | 0 | -CA$0.19 -0.1 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.43 2.61 USD |
+0.88
|
CA$69.57M 51.63M USD | CA$1.12K 833.33 USD | CA$3.52 2.61 USD | CA$3.52 2.61 USD | CA$69.57M 51.63M USD | 3.14 | CA$1.12 0.83 USD | ||
| Blue Ribbon Income Fund Ord RBN-UN.TO | CA$8.17 6.06 USD |
-0.97
|
CA$60.99M 45.26M USD | CA$300.00 222.62 USD | CA$8.17 6.06 USD | CA$8.17 6.06 USD | CA$60.99M 45.26M USD | 6.86 | CA$1.19 0.88 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$3.90 2.93 USD |
+0.52
|
CA$56.96M 42.26M USD | CA$9.44K 7K USD | CA$3.70 2.75 USD | CA$4.10 3.04 USD | CA$56.96M 42.26M USD | 3.29 | CA$1.20 0.89 USD | ||
| Eastwood Bio-Medical Canada Inc. EBM.V | CA$0.81 0.6 USD |
+1.25
|
CA$55.80M 41.41M USD | CA$5.00K 3.71K USD | CA$0.81 0.6 USD | CA$0.81 0.6 USD | CA$55.80M 41.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.10 3.04 USD |
-2.15
|
CA$54.68M 40.58M USD | CA$2.74K 2.03K USD | CA$4.03 2.99 USD | CA$4.20 3.12 USD | CA$54.68M 40.58M USD | 13.66 | CA$0.30 0.22 USD | ||
| Tintina Mines Limited TTS.V | CA$0.43 0.27 USD |
+2.86
|
CA$53.69M 39.84M USD | CA$4.50K 3.34K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$53.69M 39.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Dorel Industries Inc. DII-A.TO | CA$1.80 1.19 USD |
0
|
CA$52.27M 38.79M USD | CA$1.00 0.74 USD | CA$1.60 1.19 USD | CA$2.51 1.86 USD | CA$52.27M 38.79M USD | 0 | -CA$7.98 -5.9 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.14 0.1 USD |
0
|
CA$50.47M 37.45M USD | CA$34.62K 25.69K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$50.47M 37.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.30 0.22 USD |
0
|
CA$50.24M 37.28M USD | CA$30.00K 22.26K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$50.24M 37.28M USD | 0 | -CA$0.08 -0.05 USD | ||
| E Split Corp. ENS-PA.TO | CA$11.28 8.37 USD |
+1.17
|
CA$48.15M 35.73M USD | CA$100.00 74.21 USD | CA$11.28 8.37 USD | CA$11.28 8.37 USD | CA$48.15M 35.73M USD | 3.23 | CA$3.49 2.59 USD | ||
| Vitreous Glass Inc. VCI.V | CA$7.45 5.53 USD |
+1.36
|
CA$47.20M 35.03M USD | CA$2.83K 2.1K USD | CA$7.19 5.34 USD | CA$7.45 5.53 USD | CA$47.20M 35.03M USD | 14.90 | CA$0.50 0.37 USD | ||
| Reliq Health Technologies Inc. RHT.V | CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Citadel Income Fund CTF-UN.TO | CA$3.01 2.23 USD |
-1.31
|
CA$45.64M 33.87M USD | CA$3.97K 2.94K USD | CA$3.01 2.23 USD | CA$3.09 2.29 USD | CA$45.64M 33.87M USD | 12.03 | CA$0.25 0.19 USD | ||
| Urbanfund Corp. UFC.V | CA$0.93 0.62 USD |
-1.18
|
CA$45.20M 33.54M USD | CA$15.31K 11.36K USD | CA$0.75 0.56 USD | CA$0.84 0.62 USD | CA$45.20M 33.54M USD | 5.59 | CA$0.15 0.11 USD | ||
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.00 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.73 0.54 USD |
+17.74
|
CA$43.63M 32.38M USD | CA$5.00K 3.71K USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$43.63M 32.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.09 0.81 USD |
0
|
CA$43.53M 32.31M USD | CA$0.00 0 USD | CA$1.09 0.81 USD | CA$1.09 0.81 USD | CA$43.53M 32.31M USD | 54.50 | CA$0.02 0.01 USD | ||
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.41 3.27 USD |
+0.23
|
CA$42.09M 31.23M USD | CA$1.63K 1.21K USD | CA$4.40 3.27 USD | CA$4.41 3.27 USD | CA$42.09M 31.23M USD | 55.12 | CA$0.08 0.06 USD | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.35 0.26 USD |
+14.75
|
CA$40.71M 30.21M USD | CA$21.14K 15.68K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$40.71M 30.21M USD | 0 | -CA$0.05 -0.03 USD | ||
| Enablence Technologies Inc. ENA.V | CA$1.63 1.21 USD |
-2.98
|
CA$34.16M 25.35M USD | CA$1.43K 1.06K USD | CA$1.63 1.21 USD | CA$1.85 1.37 USD | CA$34.16M 25.35M USD | 0 | -CA$1.42 -1.05 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Imperial Equities Inc. IEI.V | CA$3.55 2.63 USD |
0
|
CA$33.55M 24.9M USD | CA$2.50K 1.86K USD | CA$3.55 2.63 USD | CA$3.55 2.63 USD | CA$33.55M 24.9M USD | 6.96 | CA$0.51 0.38 USD | ||
| Kadestone Capital Corp. KDSX.V | CA$0.70 0.52 USD |
0
|
CA$32.85M 24.38M USD | CA$3.00K 2.23K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$32.85M 24.38M USD | 0 | -CA$0.12 -0.08 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$4.24 3.15 USD |
0
|
CA$32.24M 23.93M USD | CA$400.00 296.82 USD | CA$4.24 3.15 USD | CA$4.24 3.15 USD | CA$32.24M 23.93M USD | 0 | -CA$1.03 -0.7 USD | ||
| Income Financial Trust INC-UN.TO | CA$9.28 6.89 USD |
0
|
CA$31.17M 23.13M USD | CA$110.00 81.63 USD | CA$9.19 6.82 USD | CA$9.29 6.89 USD | CA$31.17M 23.13M USD | 6.58 | CA$1.41 1.05 USD | ||
| Builders Capital Mortgage Corp. BCF.V | CA$9.65 7.16 USD |
0
|
CA$30.30M 22.48M USD | CA$840.00 623.33 USD | CA$9.65 7.16 USD | CA$9.65 7.16 USD | CA$30.30M 22.48M USD | 8.39 | CA$1.15 0.85 USD | ||
| InnoCan Pharma Corporation INNO.CN | CA$6.70 4.97 USD |
-1.47
|
CA$30.14M 22.37M USD | CA$1.50K 1.11K USD | CA$6.66 4.94 USD | CA$6.77 5.02 USD | CA$30.14M 22.37M USD | 0 | -CA$1.13 -0.8 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.40 1.78 USD |
0
|
CA$30.00M 22.26M USD | CA$100.00 74.21 USD | CA$2.40 1.78 USD | CA$2.40 1.78 USD | CA$30.00M 22.26M USD | 0 | -CA$0.11 -0.08 USD | ||
| Eat Well Investment Group Inc. EWG.CN | CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||