결과 페이지 19 - 국가: 캐나다 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (3664)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (187)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.6 12.32 USD |
+0.3
|
$33.51B 24.86B USD | $1.6K 1.19K USD | $16.6 12.32 USD | $16.6 12.32 USD | $33.51B 24.86B USD | 4.84 | $3.42 2.54 USD | |
| Power Corporation of Canada POW-PE.TO | $50.05 37.14 USD |
0
|
$33.11B 24.57B USD | $1 0.74 USD | $49.3 36.58 USD | $50.05 37.14 USD | $33.11B 24.57B USD | 12.03 | $4.16 3.09 USD | |
| Russell Australia High Dividend ENB-PFE.TO | $19.9 14.77 USD |
+0.4
|
$32.89B 24.41B USD | $47.3K 35.1K USD | $19.83 14.72 USD | $19.93 14.79 USD | $32.89B 24.41B USD | 14.18 | $1.4 1.04 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $97.96 72.69 USD |
+1.15
|
$32.88B 24.4B USD | $200 148.41 USD | $97.96 72.69 USD | $97.96 72.69 USD | $32.88B 24.4B USD | 24.00 | $4.08 3.03 USD | |
| Fortis Inc. FTS-PH.TO | $17.59 13.05 USD |
+1.32
|
$32.13B 23.84B USD | $750 556.54 USD | $17.36 12.88 USD | $17.59 13.05 USD | $32.13B 23.84B USD | 6.78 | $2.59 1.92 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.93 15.53 USD |
0
|
$32.06B 23.79B USD | $3.05K 2.26K USD | $20.82 15.45 USD | $20.96 15.55 USD | $32.06B 23.79B USD | 3.19 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.65 15.32 USD |
-0.39
|
$31.37B 23.28B USD | $1.6K 1.19K USD | $20.65 15.32 USD | $20.72 15.38 USD | $31.37B 23.28B USD | 3.15 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.5 18.18 USD |
+0.2
|
$30.28B 22.47B USD | $1.3K 964.68 USD | $24.5 18.18 USD | $24.58 18.24 USD | $30.28B 22.47B USD | 0.19 | $128.45 95.32 USD | |
| Fortis Inc. FTS-PI.TO | $16.5 12.24 USD |
+1.16
|
$30.09B 22.33B USD | $3.1K 2.3K USD | $16.5 12.24 USD | $16.5 12.24 USD | $30.09B 22.33B USD | 6.36 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.48 18.17 USD |
-0.29
|
$28.34B 21.03B USD | $2K 1.48K USD | $24.48 18.17 USD | $24.5 18.18 USD | $28.34B 21.03B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PQ.TO | $17.75 13.17 USD |
+2.01
|
$27.61B 20.49B USD | $12.1K 8.98K USD | $17.22 12.78 USD | $17.92 13.3 USD | $27.61B 20.49B USD | 6.46 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.88 14.75 USD |
+0.91
|
$26.96B 20B USD | $2.6K 1.93K USD | $19.7 14.62 USD | $19.88 14.75 USD | $26.96B 20B USD | 5.80 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.99 16.32 USD |
+0.5
|
$26.9B 19.96B USD | $1.8K 1.34K USD | $21.9 16.25 USD | $22.05 16.36 USD | $26.9B 19.96B USD | 6.42 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.59 16.76 USD |
+0.4
|
$26.88B 19.94B USD | $600 445.24 USD | $22.59 16.76 USD | $22.64 16.8 USD | $26.88B 19.94B USD | 6.59 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $22.03 16.35 USD |
+0.32
|
$26.72B 19.83B USD | $400 296.82 USD | $21.94 16.28 USD | $22.08 16.38 USD | $26.72B 19.83B USD | 6.43 | $3.42 2.54 USD | |
| National Bank of Canada NA-PC.TO | $26.63 19.76 USD |
+0.45
|
$26.54B 19.69B USD | $3.4K 2.52K USD | $26.51 19.67 USD | $26.76 19.86 USD | $26.54B 19.69B USD | 2.73 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Teck Resources Limited TECK-A.TO | $51.21 38 USD |
+0.31
|
$25.4B 18.85B USD | $985 730.93 USD | $51 37.85 USD | $51.77 38.42 USD | $25.4B 18.85B USD | 731.57 | $0.07 0.05 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $25.03 18.57 USD |
+0.08
|
$25.37B 18.82B USD | $36.4K 27.01K USD | $25 18.55 USD | $25.11 18.63 USD | $25.37B 18.82B USD | 0.19 | $128.45 95.32 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PJ.TO | $21.05 15.62 USD |
0
|
$22.35B 16.59B USD | $2.21K 1.64K USD | $21.05 15.62 USD | $21.19 15.72 USD | $22.35B 16.59B USD | 8.12 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $21.8 16.18 USD |
0
|
$22.06B 16.37B USD | $1.8K 1.34K USD | $21.8 16.18 USD | $21.8 16.18 USD | $22.06B 16.37B USD | 8.41 | $2.59 1.92 USD | |
| Intact Financial Corporation IFC-PG.TO | $24.92 18.49 USD |
+0.16
|
$21.52B 15.97B USD | $27.2K 20.18K USD | $24.85 18.44 USD | $24.92 18.49 USD | $21.52B 15.97B USD | 2.17 | $11.48 8.52 USD | |
| Rogers Communications Inc. RCI-A.TO | $40.5 30.05 USD |
-0.25
|
$20.13B 14.94B USD | $1.87K 1.39K USD | $40.5 30.05 USD | $40.6 30.13 USD | $20.13B 14.94B USD | 12.50 | $3.24 2.4 USD | |
| Power Financial Corporation PWF-PL.TO | $21.73 16.12 USD |
+0.51
|
$19.19B 14.24B USD | $1.51K 1.12K USD | $21.63 16.05 USD | $21.73 16.12 USD | $19.19B 14.24B USD | 7.91 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.94 16.28 USD |
+0.6
|
$19.16B 14.22B USD | $400 296.82 USD | $21.85 16.21 USD | $21.94 16.28 USD | $19.16B 14.22B USD | 7.99 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.55 15.25 USD |
+0.44
|
$18.89B 14.02B USD | $3K 2.23K USD | $20.45 15.18 USD | $20.55 15.25 USD | $18.89B 14.02B USD | 7.48 | $2.74 2.04 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PA.TO | $17.5 12.99 USD |
+0.29
|
$16.39B 12.16B USD | $3.93K 2.91K USD | $17.5 12.99 USD | $17.54 13.01 USD | $16.39B 12.16B USD | 7.60 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PK.TO | $25 18.55 USD |
0
|
$16.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.16B 11.99B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $24.44 18.14 USD |
+1.62
|
$16.06B 11.91B USD | $2.7K 2K USD | $24.25 17.99 USD | $24.44 18.14 USD | $16.06B 11.91B USD | 0 | -$0.66 -0.4 USD | |
| George Weston Limited WN-PE.TO | $21.79 16.17 USD |
0
|
$15.45B 11.47B USD | $4.05K 3.01K USD | $21.4 15.88 USD | $21.79 16.17 USD | $15.45B 11.47B USD | 6.76 | $3.22 2.39 USD | |
| George Weston Limited WN-PA.TO | $24.73 18.35 USD |
-1.12
|
$14.83B 11.01B USD | $4.29K 3.18K USD | $24.73 18.35 USD | $25.1 18.63 USD | $14.83B 11.01B USD | 7.67 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $22.79 16.91 USD |
+0.35
|
$14.62B 10.85B USD | $280 207.78 USD | $22.79 16.91 USD | $22.79 16.91 USD | $14.62B 10.85B USD | 7.07 | $3.22 2.39 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.18 18.69 USD |
-0.04
|
$14.59B 10.83B USD | $900 667.85 USD | $25.18 18.69 USD | $25.23 18.72 USD | $14.59B 10.83B USD | 0 | -$0.66 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $72 53.43 USD |
+0.38
|
$14.58B 10.82B USD | $611 453.4 USD | $72 53.43 USD | $75.2 55.8 USD | $14.58B 10.82B USD | 10.55 | $6.82 5.06 USD | |
| George Weston Limited WN-PC.TO | $22.7 16.84 USD |
0
|
$14.52B 10.78B USD | $13 9.65 USD | $22.55 16.73 USD | $22.7 16.84 USD | $14.52B 10.78B USD | 7.04 | $3.22 2.39 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $77 57.14 USD |
-2.59
|
$14.15B 10.5B USD | $1.01K 746.51 USD | $77 57.14 USD | $77.99 57.87 USD | $14.15B 10.5B USD | 11.29 | $6.82 5.06 USD | |
| CCL Industries Inc. CCL-A.TO | $78.49 58.24 USD |
0
|
$13.81B 10.25B USD | $100 74.21 USD | $78.49 58.24 USD | $78.49 58.24 USD | $13.81B 10.25B USD | 16.35 | $4.8 3.56 USD | |
| Emera Incorporated EMA-PH.TO | $24.75 18.37 USD |
-0.68
|
$13.31B 9.88B USD | $1.98K 1.47K USD | $24.75 18.37 USD | $24.81 18.41 USD | $13.31B 9.88B USD | 10.75 | $2.3 1.71 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.95 17.03 USD |
-0.22
|
$11.13B 8.26B USD | $10.45K 7.76K USD | $22.95 17.03 USD | $23.11 17.15 USD | $11.13B 8.26B USD | 5.31 | $4.32 3.21 USD | |
| Partners Value Investments LP PVF-UN.V | $144 106.86 USD |
0
|
$10.58B 7.85B USD | $200 148.41 USD | $144 106.86 USD | $144 106.86 USD | $10.58B 7.85B USD | 280.15 | $0.51 0.38 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.22 18.71 USD |
+0.48
|
$10.05B 7.46B USD | $200 148.41 USD | $25.11 18.63 USD | $25.22 18.71 USD | $10.05B 7.46B USD | 16.53 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $20.03 14.86 USD |
+0.7
|
$10.01B 7.43B USD | $946 701.99 USD | $20.03 14.86 USD | $20.08 14.9 USD | $10.01B 7.43B USD | 13.10 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $25 18.55 USD |
+0.16
|
$9.96B 7.39B USD | $1.5K 1.11K USD | $24.95 18.51 USD | $25 18.55 USD | $9.96B 7.39B USD | 16.39 | $1.53 1.13 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $264.01 195.91 USD |
+0.77
|
$9.89B 7.34B USD | $230 170.67 USD | $264.01 195.91 USD | $264.01 195.91 USD | $9.89B 7.34B USD | 17.16 | $15.38 11.41 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.79 18.4 USD |
+0.77
|
$9.88B 7.33B USD | $1.3K 964.68 USD | $24.65 18.29 USD | $24.79 18.4 USD | $9.88B 7.33B USD | 16.25 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $21.13 15.68 USD |
+0.52
|
$9.7B 7.19B USD | $600 445.24 USD | $21.13 15.68 USD | $21.14 15.69 USD | $9.7B 7.19B USD | 13.82 | $1.53 1.13 USD | |
| Brookfield Office Properties Inc. BPO-PS.TO | $19.75 14.66 USD |
0
|
$9.57B 7.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57B 7.11B USD | 0 | $0 0 USD | |
| Quebecor Inc. QBR-A.TO | $39.95 29.65 USD |
0
|
$9.11B 6.76B USD | $6 4.45 USD | $39.95 29.65 USD | $39.95 29.65 USD | $9.11B 6.76B USD | 12.10 | $3.3 2.45 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.8 18.4 USD |
+0.77
|
$9.08B 6.73B USD | $4K 2.97K USD | $24.52 18.2 USD | $24.8 18.4 USD | $9.08B 6.73B USD | 27.89 | $0.89 0.66 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-PB.TO | $16.71 12.4 USD |
-1.3
|
$8.45B 6.27B USD | $5.33K 3.95K USD | $16.71 12.4 USD | $16.8 12.47 USD | $8.45B 6.27B USD | 0 | -$4.43 -3.2 USD | |
| Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
0
|
$8.21B 6.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21B 6.09B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PU.TO | $24.99 — |
0
|
$5.61B — | $0 — | $0 — | $0 — | $5.61B — | 0 | $0 — | |
| Bombardier Inc. BBD-PD.TO | $15.3 11.35 USD |
-0.2
|
$7.35B 5.45B USD | $3.04K 2.26K USD | $15.3 11.35 USD | $15.4 11.43 USD | $7.35B 5.45B USD | 0 | -$4.43 -3.2 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-PC.TO | $22.89 16.99 USD |
+0.88
|
$6.19B 4.59B USD | $2.7K 2K USD | $22.6 16.77 USD | $22.89 16.99 USD | $6.19B 4.59B USD | 0 | -$4.43 -3.2 USD | |
| ATCO Ltd. ACO-Y.TO | $52.56 39 USD |
-0.11
|
$5.81B 4.31B USD | $2.8K 2.08K USD | $52.52 38.97 USD | $52.56 39 USD | $5.81B 4.31B USD | 13.83 | $3.8 2.82 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.5 7.79 USD |
+4.58
|
$5.09B 3.78B USD | $1.6K 1.19K USD | $10.5 7.79 USD | $10.5 7.79 USD | $5.09B 3.78B USD | 2.43 | $4.32 3.21 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $16.2 12.02 USD |
0
|
$4.93B 3.66B USD | $6.1K 4.52K USD | $15.6 11.58 USD | $16.2 12.02 USD | $4.93B 3.66B USD | 736.36 | $0.02 0.02 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.1 7.49 USD |
-0.49
|
$4.9B 3.63B USD | $500 371.03 USD | $10.09 7.49 USD | $10.1 7.49 USD | $4.9B 3.63B USD | 2.33 | $4.32 3.21 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10 7.42 USD |
+2.04
|
$4.85B 3.6B USD | $600 445.24 USD | $10 7.42 USD | $10 7.42 USD | $4.85B 3.6B USD | 2.31 | $4.32 3.21 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| TransAlta Corporation TA-PD.TO | $16.93 12.56 USD |
+1.32
|
$3.99B 2.96B USD | $2K 1.48K USD | $16.65 12.36 USD | $16.93 12.56 USD | $3.99B 2.96B USD | 0 | -$1.33 -0.9 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| TransAlta Corporation TA-PJ.TO | $25.14 18.66 USD |
+0.4
|
$3.81B 2.83B USD | $11.44K 8.49K USD | $25.04 18.58 USD | $25.26 18.74 USD | $3.81B 2.83B USD | 0 | -$1.33 -0.9 USD | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| Westcoast Energy Inc. W-PM.TO | $25.01 18.56 USD |
0
|
$3.4B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 2.52B USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.37 17.34 USD |
-0.09
|
$2.78B 2.06B USD | $1.1K 816.27 USD | $23.35 17.33 USD | $23.37 17.34 USD | $2.78B 2.06B USD | 0.20 | $114.28 84.8 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| Triple Flag Precious Metals Corp. TFPM-U.TO | $12.56 — |
0
|
$1.99B — | $2.4K — | $12.35 — | $12.6 — | $1.99B — | 14.93 | $0.84 — | |
| First National Financial Corporation FN-PA.TO | $15.63 11.6 USD |
-0.76
|
$2.24B 1.66B USD | $6.7K 4.97K USD | $15.63 11.6 USD | $15.75 11.69 USD | $2.24B 1.66B USD | 4.85 | $3.22 2.39 USD | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| Transcontinental Inc. TCL-B.TO | $21.39 15.87 USD |
-0.14
|
$1.8B 1.34B USD | $100 74.21 USD | $21.39 15.87 USD | $21.39 15.87 USD | $1.8B 1.34B USD | 11.19 | $1.91 1.42 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $191 141.73 USD |
+0.02
|
$1.78B 1.32B USD | $2.58K 1.91K USD | $190.62 141.45 USD | $193.53 143.61 USD | $1.78B 1.32B USD | 7.25 | $26.33 19.54 USD | |
| Cymbria Corporation CYB.TO | $78.49 58.24 USD |
-0.01
|
$1.71B 1.27B USD | $526 390.32 USD | $78.28 58.09 USD | $78.5 58.25 USD | $1.71B 1.27B USD | 10.66 | $7.36 5.46 USD | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
| United Corporations Limited UNC.TO | $133.14 98.8 USD |
-0.27
|
$1.5B 1.11B USD | $300 222.62 USD | $132.02 97.97 USD | $133.15 98.81 USD | $1.5B 1.11B USD | 6.78 | $19.61 14.55 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Lassonde Industries Inc. LAS-A.TO | $215.21 159.7 USD |
-0.86
|
$1.47B 1.09B USD | $2.57K 1.9K USD | $209 155.09 USD | $220 163.25 USD | $1.47B 1.09B USD | 12.77 | $16.84 12.5 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $21 15.58 USD |
0
|
$1.45B 1.07B USD | $500 371.03 USD | $21 15.58 USD | $21.19 15.72 USD | $1.45B 1.07B USD | 4.96 | $4.23 3.14 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
0
|
$1.31B 972.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 972.24M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||