결과 페이지 19 - 국가: 캐나다 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (3664)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (187)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield Office Properties Inc BPO-PR.TO | $13.65 10.13 USD |
+8.51
|
$0 0 USD | $4.7K 3.49K USD | $13.27 9.85 USD | $13.66 10.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PD.TO | $17.85 13.25 USD |
+1.88
|
$0 0 USD | $1.9K 1.41K USD | $17.85 13.25 USD | $18 13.36 USD | $0 0 USD | 6.19 | $2.88 2.14 USD | |
| Great-West Lifeco Inc GWO-PP.TO | $22.68 16.83 USD |
+1.52
|
$0 0 USD | $100 74.21 USD | $22.68 16.83 USD | $22.68 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PI.TO | $15.62 11.59 USD |
+1.56
|
$0 0 USD | $100 74.21 USD | $15.62 11.59 USD | $15.62 11.59 USD | $0 0 USD | 4.75 | $3.28 2.44 USD | |
| Enbridge Inc ENB-PN.TO | $21.25 15.77 USD |
+1.14
|
$0 0 USD | $27.5K 20.4K USD | $21.21 15.74 USD | $21.31 15.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp DFN-PA.TO | $10.28 7.63 USD |
-0.29
|
$0 0 USD | $40.86K 30.32K USD | $10.22 7.58 USD | $10.31 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PG.TO | $23.86 17.71 USD |
+1.49
|
$0 0 USD | $6.16K 4.57K USD | $23.65 17.55 USD | $23.99 17.8 USD | $0 0 USD | 8.69 | $2.74 2.04 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $18.45 13.69 USD |
+0.2
|
$0 0 USD | $4K 2.97K USD | $18.45 13.69 USD | $18.6 13.8 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PG.TO | $21.51 15.96 USD |
+2.48
|
$0 0 USD | $32.4K 24.04K USD | $21.35 15.84 USD | $21.75 16.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PT.TO | $19.57 14.52 USD |
+1.35
|
$0 0 USD | $40.01K 29.69K USD | $19.49 14.46 USD | $19.58 14.53 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PE.TO | $18.75 13.91 USD |
+8.63
|
$0 0 USD | $4.57K 3.39K USD | $18 13.36 USD | $19.17 14.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Financial 15 Split Corp FTN-PA.TO | $10.46 7.76 USD |
+0.87
|
$0 0 USD | $53.11K 39.41K USD | $10.35 7.68 USD | $10.46 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp II DF-PA.TO | $10.35 7.68 USD |
+0.29
|
$0 0 USD | $19.15K 14.21K USD | $10.28 7.63 USD | $10.39 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Preferred LP BPYP-PA.TO | $19.62 14.56 USD |
+1.61
|
$0 0 USD | $1.91K 1.42K USD | $19.58 14.53 USD | $19.89 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PS.TO | $25.8 19.15 USD |
+5.31
|
$0 0 USD | $21.05K 15.62K USD | $25.15 18.66 USD | $25.81 19.15 USD | $0 0 USD | 2.25 | $11.44 8.49 USD | |
| Brookfield Office Properties Inc BPO-PE.TO | $15.25 11.32 USD |
+1.67
|
$0 0 USD | $9.87K 7.32K USD | $15.15 11.24 USD | $15.5 11.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Northland Power Inc NPI-PA.TO | $19 14.1 USD |
+2.7
|
$0 0 USD | $4.6K 3.41K USD | $18.99 14.09 USD | $19 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.32 7.66 USD |
+1.28
|
$0 0 USD | $2.55K 1.9K USD | $10.23 7.59 USD | $10.32 7.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust PSLV-U.TO | $10.88 — |
-0.09
|
$0 — | $57.75K — | $10.81 — | $10.88 — | $0 — | 0 | $0 — | |
| Intact Financial Corporation IFC-PI.TO | $23 17.07 USD |
+1.68
|
$0 0 USD | $4.12K 3.06K USD | $22.88 16.98 USD | $23 17.07 USD | $0 0 USD | 2.00 | $11.48 8.52 USD | |
| Premium Income Corp PIC-PA.TO | $14.82 11 USD |
-0.49
|
$0 0 USD | $18.21K 13.51K USD | $14.8 10.98 USD | $14.9 11.06 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PD.TO | $20.18 14.97 USD |
+6.15
|
$0 0 USD | $10.04K 7.45K USD | $20.08 14.9 USD | $20.3 15.06 USD | $0 0 USD | 0 | $0 0 USD | |
| PIMCO Global Income Opportunities Fund PGI-UN.TO | $7.11 5.28 USD |
-0.14
|
$0 0 USD | $2.29K 1.7K USD | $7.1 5.27 USD | $7.16 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PS.TO | $24.88 18.46 USD |
+3.32
|
$0 0 USD | $5.44K 4.04K USD | $24.5 18.18 USD | $24.94 18.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.05 7.46 USD |
-0.1
|
$0 0 USD | $7.38K 5.47K USD | $10.02 7.44 USD | $10.05 7.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CU-PG.TO | $18.95 14.06 USD |
+1.39
|
$0 0 USD | $3.6K 2.67K USD | $18.85 13.99 USD | $18.95 14.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.76 18.37 USD |
+1.31
|
$0 0 USD | $2K 1.48K USD | $24.76 18.37 USD | $24.76 18.37 USD | $0 0 USD | 25.84 | $0.96 0.71 USD | |
| North American Financial 15 Split Corp FFN-PA.TO | $10.45 7.75 USD |
+1.36
|
$0 0 USD | $91.87K 68.17K USD | $10.3 7.64 USD | $10.45 7.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Meta Platforms, Inc. MVRS.NE | $9.92 7.36 USD |
0
|
$594.14B 440.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $594.14B 440.89B USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFB.TO | $25 18.55 USD |
0
|
$200.16B 148.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.16B 148.53B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFK.TO | $24.97 18.53 USD |
0
|
$171.27B 127.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.27B 127.09B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PFV.TO | $23.1 — |
+0.79
|
$116.85B — | $3.68K — | $23.02 — | $23.17 — | $116.85B — | 10.41 | $2.22 — | |
| The Toronto-Dominion Bank TD-PFM.TO | $25 18.55 USD |
0
|
$141.94B 105.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.94B 105.32B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFL.TO | $24.99 18.54 USD |
0
|
$141.31B 104.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.31B 104.86B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $0 — | $0 — | $0 — | $98.54B — | 0 | $0 — | |
| TC Energy Corporation TRP-PF.TO | $16.46 12.21 USD |
+2.78
|
$73.89B 54.83B USD | $1.2K 890.47 USD | $16.32 12.11 USD | $16.46 12.21 USD | $73.89B 54.83B USD | 5.00 | $3.29 2.44 USD | |
| BCE Inc. BCE-PN.TO | $16.3 12.1 USD |
+10.88
|
$64.69B 48B USD | $600 445.24 USD | $16.3 12.1 USD | $16.3 12.1 USD | $64.69B 48B USD | 5.03 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $15.7 11.65 USD |
+3.36
|
$64.59B 47.93B USD | $200 148.41 USD | $15.7 11.65 USD | $15.7 11.65 USD | $64.59B 47.93B USD | 4.84 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $16.13 11.97 USD |
+4.33
|
$64.39B 47.78B USD | $8.5K 6.31K USD | $15.89 11.79 USD | $16.16 11.99 USD | $64.39B 47.78B USD | 4.97 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $17.3 12.84 USD |
+4.28
|
$64.08B 47.55B USD | $600 445.24 USD | $17.3 12.84 USD | $17.41 12.92 USD | $64.08B 47.55B USD | 5.33 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $16.35 12.13 USD |
+3.81
|
$63.85B 47.38B USD | $2.5K 1.86K USD | $16.04 11.9 USD | $16.35 12.13 USD | $63.85B 47.38B USD | 5.04 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $22.83 16.94 USD |
+7.38
|
$63.23B 46.92B USD | $5.2K 3.86K USD | $22.47 16.67 USD | $22.94 17.02 USD | $63.23B 46.92B USD | 7.04 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $15.78 11.71 USD |
+4.64
|
$61.63B 45.73B USD | $975 723.51 USD | $15.78 11.71 USD | $15.8 11.72 USD | $61.63B 45.73B USD | 4.87 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.27 15.78 USD |
+11.24
|
$60.64B 45B USD | $1.92K 1.42K USD | $20.75 15.4 USD | $21.27 15.78 USD | $60.64B 45B USD | 4.56 | $4.66 3.46 USD | |
| BCE Inc. BCE-PJ.TO | $16.08 11.93 USD |
+1.32
|
$58.79B 43.63B USD | $600 445.24 USD | $16.08 11.93 USD | $16.08 11.93 USD | $58.79B 43.63B USD | 4.96 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.69 17.58 USD |
+3.45
|
$58.39B 43.33B USD | $7.68K 5.7K USD | $23.01 17.07 USD | $23.7 17.59 USD | $58.39B 43.33B USD | 5.08 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $20.45 15.18 USD |
+4.6
|
$58.38B 43.32B USD | $761 564.71 USD | $20.41 15.15 USD | $20.45 15.18 USD | $58.38B 43.32B USD | 4.38 | $4.66 3.46 USD | |
| BCE Inc. BCE-PB.TO | $16 11.87 USD |
+1.91
|
$58.34B 43.29B USD | $8.03K 5.96K USD | $15.85 11.76 USD | $16 11.87 USD | $58.34B 43.29B USD | 4.93 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $15.96 11.84 USD |
+0.76
|
$57.92B 42.98B USD | $752 558.03 USD | $15.95 11.84 USD | $15.96 11.84 USD | $57.92B 42.98B USD | 4.92 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $15.75 11.69 USD |
0
|
$57.9B 42.97B USD | $3 2.23 USD | $15.65 11.61 USD | $15.75 11.69 USD | $57.9B 42.97B USD | 4.86 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $15.78 11.71 USD |
-0.63
|
$57.66B 42.79B USD | $500 371.03 USD | $15.78 11.71 USD | $15.8 11.72 USD | $57.66B 42.79B USD | 4.87 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $16.75 12.43 USD |
+3.08
|
$57.13B 42.4B USD | $5.03K 3.73K USD | $16.33 12.12 USD | $16.89 12.53 USD | $57.13B 42.4B USD | 5.16 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $15.46 11.47 USD |
0
|
$55.55B 41.22B USD | $400 296.82 USD | $15.46 11.47 USD | $15.61 11.58 USD | $55.55B 41.22B USD | 4.77 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.15 11.24 USD |
+2.57
|
$52.67B 39.08B USD | $100 74.21 USD | $15.15 11.24 USD | $15.15 11.24 USD | $52.67B 39.08B USD | 3.25 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank PFD SER 5 TD-PFC.TO | $24.99 18.54 USD |
0
|
$45.97B 34.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97B 34.11B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | $24.6 18.25 USD |
+4.15
|
$45.25B 33.58B USD | $10.64K 7.9K USD | $24.41 18.11 USD | $24.6 18.25 USD | $45.25B 33.58B USD | 4.53 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $18.4 13.65 USD |
0
|
$37.39B 27.74B USD | $2.4K 1.78K USD | $18.4 13.65 USD | $18.4 13.65 USD | $37.39B 27.74B USD | 2.80 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $16.04 11.9 USD |
+3.75
|
$37.18B 27.59B USD | $6.62K 4.91K USD | $15.81 11.73 USD | $16.04 11.9 USD | $37.18B 27.59B USD | 2.44 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $15.95 11.84 USD |
+5.84
|
$37.16B 27.57B USD | $10K 7.42K USD | $15.95 11.84 USD | $15.95 11.84 USD | $37.16B 27.57B USD | 2.43 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $18.45 13.69 USD |
+7.96
|
$37.01B 27.47B USD | $6.5K 4.82K USD | $17.95 13.32 USD | $18.45 13.69 USD | $37.01B 27.47B USD | 2.81 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $22.02 16.34 USD |
+3.23
|
$34.39B 25.52B USD | $35.18K 26.1K USD | $22.02 16.34 USD | $22.55 16.73 USD | $34.39B 25.52B USD | 9.61 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.91 16.25 USD |
+1.44
|
$34B 25.23B USD | $543 402.94 USD | $21.6 16.03 USD | $21.91 16.25 USD | $34B 25.23B USD | 9.56 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $21.3 15.81 USD |
+1.91
|
$33.35B 24.75B USD | $34.61K 25.68K USD | $21.1 15.66 USD | $21.31 15.81 USD | $33.35B 24.75B USD | 9.30 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $23.12 17.16 USD |
+3.91
|
$32.37B 24.02B USD | $7.34K 5.44K USD | $23.1 17.14 USD | $23.25 17.25 USD | $32.37B 24.02B USD | 10.09 | $2.29 1.7 USD | |
| Power Corporation of Canada POW-PE.TO | $47.5 35.25 USD |
0
|
$31.67B 23.5B USD | $200 148.41 USD | $47.5 35.25 USD | $47.5 35.25 USD | $31.67B 23.5B USD | 11.12 | $4.27 3.17 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.16 14.96 USD |
+3.28
|
$30.88B 22.91B USD | $4.1K 3.04K USD | $20.08 14.9 USD | $20.16 14.96 USD | $30.88B 22.91B USD | 3.07 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $19.81 14.7 USD |
+4.37
|
$30.4B 22.56B USD | $8.35K 6.19K USD | $19.46 14.44 USD | $19.9 14.77 USD | $30.4B 22.56B USD | 3.02 | $6.55 4.86 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $89.96 66.76 USD |
0
|
$30.19B 22.4B USD | $100 74.21 USD | $89.96 66.76 USD | $89.96 66.76 USD | $30.19B 22.4B USD | 20.21 | $4.45 3.3 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $14.94 11.09 USD |
+2.54
|
$30.16B 22.38B USD | $500 371.03 USD | $14.82 11 USD | $14.94 11.09 USD | $30.16B 22.38B USD | 4.36 | $3.42 2.54 USD | |
| Russell Australia High Dividend ENB-PFE.TO | $18.05 13.39 USD |
+0.5
|
$29.84B 22.14B USD | $6.72K 4.99K USD | $17.95 13.32 USD | $18.1 13.43 USD | $29.84B 22.14B USD | 12.86 | $1.4 1.04 USD | |
| Fortis Inc. FTS-PI.TO | $15.78 11.71 USD |
0
|
$28.77B 21.35B USD | $100 74.21 USD | $15.78 11.71 USD | $15.78 11.71 USD | $28.77B 21.35B USD | 6.08 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $23.2 17.22 USD |
+1.75
|
$28.68B 21.28B USD | $100 74.21 USD | $23.2 17.22 USD | $23.2 17.22 USD | $28.68B 21.28B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $23.7 17.59 USD |
-1.29
|
$27.43B 20.36B USD | $700 519.44 USD | $23.7 17.59 USD | $23.8 17.66 USD | $27.43B 20.36B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.35 15.84 USD |
+2.4
|
$25.89B 19.22B USD | $11.32K 8.4K USD | $20.87 15.49 USD | $21.39 15.87 USD | $25.89B 19.22B USD | 6.23 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.07 14.15 USD |
+0.58
|
$25.86B 19.19B USD | $196 145.44 USD | $19.07 14.15 USD | $19.07 14.15 USD | $25.86B 19.19B USD | 5.56 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21 15.58 USD |
0
|
$25.69B 19.06B USD | $17.1K 12.69K USD | $20.85 15.47 USD | $21 15.58 USD | $25.69B 19.06B USD | 6.13 | $3.42 2.54 USD | |
| National Bank of Canada NA-PG.TO | $25.65 19.03 USD |
+3.43
|
$25.63B 19.02B USD | $4.3K 3.19K USD | $25.65 19.03 USD | $25.83 19.17 USD | $25.63B 19.02B USD | 2.63 | $9.75 7.23 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PQ.TO | $15.62 11.59 USD |
0
|
$24.3B 18.03B USD | $10 7.42 USD | $15.62 11.59 USD | $15.7 11.65 USD | $24.3B 18.03B USD | 5.69 | $2.74 2.04 USD | |
| Teck Resources Limited TECK-A.TO | $47.52 35.26 USD |
-1.86
|
$23.76B 17.63B USD | $1.32K 975.81 USD | $46.83 34.75 USD | $47.98 35.6 USD | $23.76B 17.63B USD | 0 | -$0.9 -0.6 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PJ.TO | $20.8 15.43 USD |
+5.64
|
$22.09B 16.39B USD | $700 519.44 USD | $20.8 15.43 USD | $20.81 15.44 USD | $22.09B 16.39B USD | 8.02 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $21.6 16.03 USD |
+3.5
|
$21.86B 16.22B USD | $600 445.24 USD | $21.6 16.03 USD | $21.9 16.25 USD | $21.86B 16.22B USD | 8.33 | $2.59 1.92 USD | |
| Intact Financial Corporation IFC-PG.TO | $23.22 17.23 USD |
+7.1
|
$20.06B 14.88B USD | $1.6K 1.19K USD | $22.78 16.9 USD | $23.3 17.29 USD | $20.06B 14.88B USD | 2.02 | $11.48 8.52 USD | |
| Rogers Communications Inc. RCI-A.TO | $39.08 29 USD |
-4.45
|
$19.22B 14.26B USD | $700 519.44 USD | $39.08 29 USD | $41.48 30.78 USD | $19.22B 14.26B USD | 12.21 | $3.2 2.37 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PL.TO | $20.91 15.52 USD |
+3.16
|
$18.46B 13.7B USD | $1.71K 1.27K USD | $20.7 15.36 USD | $20.91 15.52 USD | $18.46B 13.7B USD | 7.62 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $19.76 14.66 USD |
+0.92
|
$18.16B 13.48B USD | $4.67K 3.47K USD | $19.57 14.52 USD | $19.8 14.69 USD | $18.16B 13.48B USD | 7.20 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $20.69 15.35 USD |
+1.77
|
$18.07B 13.41B USD | $2.5K 1.86K USD | $20.69 15.35 USD | $20.72 15.38 USD | $18.07B 13.41B USD | 7.54 | $2.74 2.04 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $90 66.79 USD |
0
|
$16.83B 12.49B USD | $59 43.78 USD | $90 66.79 USD | $97.99 72.71 USD | $16.83B 12.49B USD | 12.11 | $7.43 5.51 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $82.98 61.58 USD |
0
|
$16.83B 12.49B USD | $100 74.21 USD | $82.98 61.58 USD | $82.98 61.58 USD | $16.83B 12.49B USD | 11.16 | $7.43 5.51 USD | |
| Intact Financial Corporation IFC-PE.TO | $22.72 16.86 USD |
+1.43
|
$16.35B 12.13B USD | $6.2K 4.6K USD | $22.5 16.7 USD | $22.72 16.86 USD | $16.35B 12.13B USD | 1.97 | $11.48 8.52 USD | |
| Brookfield Renewable Partners L.P. BEP-PK.TO | $25 18.55 USD |
0
|
$16.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.16B 11.99B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PA.TO | $16.2 12.02 USD |
+2.47
|
$15.17B 11.26B USD | $100 74.21 USD | $16.2 12.02 USD | $16.2 12.02 USD | $15.17B 11.26B USD | 7.03 | $2.3 1.71 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||