结果页面 18，国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (2427)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (11)
- 木材和木材生产 (9)
- 纸和纸制品 (2)
- 铜 (23)
- 其他工业金属和采矿 (435)
- 金 (289)
- 银 (19)
- 其他贵金属和采矿 (141)
- 炼焦煤 (2)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (7)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 服装制造 (5)
- 包装和容器 (11)
- 个人服务 (3)
- 餐厅 (9)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (3)
- 专业零售 (12)
- 博彩 (3)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (102)
- 银行 – 多元化 (12)
- 银行 – 区域 (2)
- 抵押贷款融资 (10)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (30)
- 保险 – 财产和意外伤害 (12)
- 保险 – 专业 (2)
- 保险 – 多元化 (9)
- 空壳公司 (51)
- 金融集团 (1)
- 信贷服务 (11)
- 房地产 – 开发 (6)
- 房地产服务 (27)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (13)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (6)
- 家用和个人用品 (3)
- 包装食品 (21)
- 折扣店 (2)
- 食品配送 (4)
- 食品杂货店 (9)
- 烟草 (2)
- 生物技术 (48)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (108)
- 医疗保健设施 (14)
- 医药零售商 (3)
- 健康信息服务 (20)
- 医疗器械 (14)
- 医疗仪器和用品 (3)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (12)
- 电信服务 (32)
- 广告代理机构 (4)
- 出版 (6)
- 广播 (4)
- 娱乐 (11)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (111)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (26)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (17)
- 热能煤 (2)
- 铀 (22)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 咨询服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (4)
- 工程与建筑 (9)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 工业分销 (5)
- 特种工业机械 (11)
- 金属加工 (5)
- 污染与处理控制 (13)
- 电气设备与零件 (10)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (2)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (15)
- 信息技术服务 (14)
- 软件 – 应用程序 (69)
- 软件 – 基础设施 (27)
- 通信设备 (15)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体 (3)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northland Power Inc NPI-PA.TO | CA$23.20 17.22 USD |
+0.26
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$23.20 17.22 USD | CA$23.20 17.22 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Incorporated EMA-PJ.TO | CA$25.09 18.62 USD |
-0.08
|
CA$0.00 0 USD | CA$7.20K 5.34K USD | CA$25.05 18.59 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 10.89 | CA$2.30 1.71 USD | ||
| Premium Income Corp PIC-PA.TO | CA$16.39 12.16 USD |
+1.11
|
CA$0.00 0 USD | CA$1.81K 1.34K USD | CA$16.24 12.05 USD | CA$16.44 12.2 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TC Energy Corp TRP-PD.TO | CA$24.07 17.86 USD |
+0.54
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$23.94 17.76 USD | CA$24.07 17.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PA.TO | CA$13.71 10.17 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$13.71 10.17 USD | CA$13.72 10.18 USD | CA$0.00 0 USD | 4.99 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PC.TO | CA$23.61 17.52 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$23.61 17.52 USD | CA$23.77 17.64 USD | CA$0.00 0 USD | 2.05 | CA$11.48 8.52 USD | ||
| PIMCO Global Income Opportunities Fund PGI-UN.TO | CA$7.44 5.52 USD |
-0.13
|
CA$0.00 0 USD | CA$11.50K 8.53K USD | CA$7.42 5.51 USD | CA$7.45 5.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Imperial Bank of Commerce CM-PS.TO | CA$25.89 19.21 USD |
+0.04
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$25.80 19.15 USD | CA$25.89 19.21 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.13 7.52 USD |
-0.1
|
CA$0.00 0 USD | CA$4.95K 3.67K USD | CA$10.12 7.51 USD | CA$10.14 7.52 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| North American Financial 15 Split Corp FFN-PA.TO | CA$10.91 8.1 USD |
+0.09
|
CA$0.00 0 USD | CA$65.11K 48.32K USD | CA$10.83 8.04 USD | CA$10.91 8.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PFV.TO | $24.75 — |
0
|
$125.20B — | $300.00 — | $24.65 — | $24.75 — | $125.20B — | 11.15 | $2.22 — | ||
| The Toronto-Dominion Bank TD-PFI.TO | CA$26.21 19.45 USD |
+0.04
|
CA$165.75B 123B USD | CA$10.20K 7.57K USD | CA$26.21 19.45 USD | CA$26.43 19.61 USD | CA$165.75B 123B USD | 3.25 | CA$8.05 5.97 USD | ||
| Enbridge Inc. ENB-PFA.TO | CA$22.59 16.76 USD |
+0.89
|
CA$137.57B 102.08B USD | CA$1.70K 1.26K USD | CA$22.45 16.66 USD | CA$22.61 16.78 USD | CA$137.57B 102.08B USD | 7.84 | CA$2.88 2.14 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.25 14.28 USD |
0
|
CA$86.44B 64.14B USD | CA$55.00 40.81 USD | CA$19.23 14.27 USD | CA$19.25 14.28 USD | CA$86.44B 64.14B USD | 5.85 | CA$3.29 2.44 USD | ||
| BCE Inc. BCE-PN.TO | CA$20.84 15.46 USD |
0
|
CA$82.71B 61.37B USD | CA$1.60K 1.19K USD | CA$20.78 15.42 USD | CA$20.84 15.46 USD | CA$82.71B 61.37B USD | 6.43 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PL.TO | CA$18.89 14.02 USD |
0
|
CA$77.71B 57.67B USD | CA$800.00 593.65 USD | CA$18.87 14 USD | CA$18.89 14.02 USD | CA$77.71B 57.67B USD | 5.83 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PZ.TO | CA$20.42 15.15 USD |
0
|
CA$75.64B 56.13B USD | CA$800.00 593.65 USD | CA$20.39 15.13 USD | CA$20.42 15.15 USD | CA$75.64B 56.13B USD | 6.30 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PA.TO | CA$20.36 15.11 USD |
+0.3
|
CA$73.64B 54.65B USD | CA$2.70K 2K USD | CA$20.36 15.11 USD | CA$20.40 15.14 USD | CA$73.64B 54.65B USD | 6.28 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PQ.TO | CA$26.08 19.35 USD |
+1.28
|
CA$72.23B 53.6B USD | CA$4.60K 3.41K USD | CA$25.54 18.95 USD | CA$26.08 19.35 USD | CA$72.23B 53.6B USD | 8.04 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PS.TO | CA$19.27 14.3 USD |
0
|
CA$70.84B 52.57B USD | CA$1.50K 1.11K USD | CA$19.25 14.28 USD | CA$19.27 14.3 USD | CA$70.84B 52.57B USD | 5.94 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PD.TO | CA$19.27 14.3 USD |
+0.36
|
CA$70.55B 52.35B USD | CA$200.00 148.41 USD | CA$19.27 14.3 USD | CA$19.27 14.3 USD | CA$70.55B 52.35B USD | 5.94 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PB.TO | CA$19.25 14.28 USD |
+0.26
|
CA$70.19B 52.09B USD | CA$2.11K 1.57K USD | CA$19.25 14.28 USD | CA$19.25 14.28 USD | CA$70.19B 52.09B USD | 5.94 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PJ.TO | CA$19.14 14.2 USD |
0
|
CA$69.98B 51.93B USD | CA$200.00 148.41 USD | CA$19.14 14.2 USD | CA$19.15 14.21 USD | CA$69.98B 51.93B USD | 5.90 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PE.TO | CA$19.14 14.2 USD |
0
|
CA$69.46B 51.55B USD | CA$1.00K 742.06 USD | CA$19.14 14.2 USD | CA$19.14 14.2 USD | CA$69.46B 51.55B USD | 5.90 | CA$3.24 2.4 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.35 18.07 USD |
0
|
CA$69.43B 51.52B USD | CA$533.00 395.52 USD | CA$24.35 18.07 USD | CA$24.35 18.07 USD | CA$69.43B 51.52B USD | 5.22 | CA$4.66 3.46 USD | ||
| BCE Inc. BCE-PC.TO | CA$19.85 14.73 USD |
+0.05
|
CA$67.71B 50.24B USD | CA$1.60K 1.19K USD | CA$19.84 14.72 USD | CA$19.85 14.73 USD | CA$67.71B 50.24B USD | 6.12 | CA$3.24 2.4 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.39 18.84 USD |
0
|
CA$62.58B 46.44B USD | CA$600.00 445.24 USD | CA$25.26 18.74 USD | CA$25.39 18.84 USD | CA$62.58B 46.44B USD | 5.44 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$17.96 13.33 USD |
0
|
CA$62.44B 46.33B USD | CA$1.30K 964.68 USD | CA$17.96 13.33 USD | CA$17.96 13.33 USD | CA$62.44B 46.33B USD | 3.85 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$21.75 16.14 USD |
+0.88
|
CA$49.25B 36.55B USD | CA$2.00K 1.48K USD | CA$21.54 15.98 USD | CA$21.75 16.14 USD | CA$49.25B 36.55B USD | 4.66 | CA$4.66 3.46 USD | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$23.15 17.18 USD |
0
|
CA$47.04B 34.9B USD | CA$3.10K 2.3K USD | CA$23.00 17.07 USD | CA$23.15 17.18 USD | CA$47.04B 34.9B USD | 3.53 | CA$6.55 4.86 USD | ||
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | CA$24.99 18.54 USD |
0
|
CA$45.97B 34.11B USD | CA$100.00 74.21 USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$45.97B 34.11B USD | 4.60 | CA$5.42 4.02 USD | ||
| Sun Life Financial Inc. SLF-PH.TO | CA$22.30 16.55 USD |
0
|
CA$44.74B 33.2B USD | CA$2.80K 2.08K USD | CA$22.30 16.55 USD | CA$22.38 16.61 USD | CA$44.74B 33.2B USD | 3.40 | CA$6.55 4.86 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF-PJ.TO | CA$18.10 13.43 USD |
0
|
CA$41.95B 31.13B USD | CA$3.00K 2.23K USD | CA$18.00 13.36 USD | CA$18.10 13.43 USD | CA$41.95B 31.13B USD | 2.76 | CA$6.55 4.86 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.00 18.55 USD |
+0.4
|
CA$39.04B 28.97B USD | CA$6.14K 4.56K USD | CA$24.89 18.47 USD | CA$25.00 18.55 USD | CA$39.04B 28.97B USD | 10.91 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.43 18.13 USD |
+1.03
|
CA$37.92B 28.14B USD | CA$1.40K 1.04K USD | CA$24.30 18.03 USD | CA$24.43 18.13 USD | CA$37.92B 28.14B USD | 10.66 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.58 18.98 USD |
-0.08
|
CA$36.33B 26.96B USD | CA$300.00 222.62 USD | CA$25.58 18.98 USD | CA$25.58 18.98 USD | CA$36.33B 26.96B USD | 11.17 | CA$2.29 1.7 USD | ||
| Russell Australia High Dividend ENB-PFE.TO | CA$21.92 16.27 USD |
+0.32
|
CA$36.23B 26.89B USD | CA$2.06K 1.53K USD | CA$21.56 16 USD | CA$22.00 16.33 USD | CA$36.23B 26.89B USD | 15.62 | CA$1.40 1.04 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.38 18.83 USD |
-0.47
|
CA$35.54B 26.37B USD | CA$100.00 74.21 USD | CA$25.38 18.83 USD | CA$25.38 18.83 USD | CA$35.54B 26.37B USD | 11.08 | CA$2.29 1.7 USD | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$102.04 75.72 USD |
0
|
CA$34.25B 25.41B USD | CA$1.00 0.74 USD | CA$102.04 75.72 USD | CA$102.04 75.72 USD | CA$34.25B 25.41B USD | 27.43 | CA$3.72 2.76 USD | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.37 15.86 USD |
+1.04
|
CA$32.80B 24.34B USD | CA$100.00 74.21 USD | CA$21.37 15.86 USD | CA$21.37 15.86 USD | CA$32.80B 24.34B USD | 3.26 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PC.TO | CA$21.41 15.89 USD |
+0.23
|
CA$32.53B 24.14B USD | CA$200.00 148.41 USD | CA$21.33 15.83 USD | CA$21.41 15.89 USD | CA$32.53B 24.14B USD | 3.26 | CA$6.55 4.86 USD | ||
| National Bank of Canada NA-PS.TO | CA$25.90 19.22 USD |
+0.39
|
CA$31.60B 23.45B USD | CA$9.20K 6.83K USD | CA$25.82 19.16 USD | CA$25.90 19.22 USD | CA$31.60B 23.45B USD | 2.65 | CA$9.75 7.23 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.25 12.8 USD |
0
|
CA$31.45B 23.34B USD | CA$550.00 408.13 USD | CA$17.25 12.8 USD | CA$17.25 12.8 USD | CA$31.45B 23.34B USD | 6.65 | CA$2.59 1.92 USD | ||
| Teck Resources Limited TECK-A.TO | CA$60.24 44.7 USD |
-0.02
|
CA$29.41B 21.82B USD | CA$348.00 258.24 USD | CA$59.99 44.52 USD | CA$60.24 44.7 USD | CA$29.41B 21.82B USD | 24.48 | CA$2.46 1.83 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$25.02 18.57 USD |
0
|
CA$28.96B 21.49B USD | CA$1.60K 1.19K USD | CA$25.02 18.57 USD | CA$25.05 18.59 USD | CA$28.96B 21.49B USD | 0.19 | CA$128.45 95.32 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$18.50 13.73 USD |
0
|
CA$28.78B 21.35B USD | CA$300.00 222.62 USD | CA$18.50 13.73 USD | CA$18.50 13.73 USD | CA$28.78B 21.35B USD | 6.74 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$24.14 17.91 USD |
0
|
CA$28.72B 21.31B USD | CA$1.00 0.74 USD | CA$24.13 17.91 USD | CA$24.14 17.91 USD | CA$28.72B 21.31B USD | 7.05 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.43 17.39 USD |
+0.56
|
CA$28.66B 21.27B USD | CA$600.00 445.24 USD | CA$23.42 17.38 USD | CA$23.50 17.44 USD | CA$28.66B 21.27B USD | 6.84 | CA$3.42 2.54 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$53.05 39.37 USD |
-3.6
|
CA$28.66B 21.27B USD | CA$700.00 519.44 USD | CA$52.75 39.14 USD | CA$53.05 39.37 USD | CA$28.66B 21.27B USD | 4.25 | CA$12.47 9.25 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$20.89 15.5 USD |
-0.14
|
CA$28.33B 21.02B USD | CA$2.10K 1.56K USD | CA$20.89 15.5 USD | CA$21.00 15.58 USD | CA$28.33B 21.02B USD | 6.10 | CA$3.42 2.54 USD | ||
| National Bank of Canada NA-PE.TO | CA$25.56 18.97 USD |
-0.16
|
CA$27.68B 20.54B USD | CA$100.00 74.21 USD | CA$25.56 18.97 USD | CA$25.56 18.97 USD | CA$27.68B 20.54B USD | 2.62 | CA$9.75 7.23 USD | ||
| National Bank of Canada NA-PC.TO | CA$26.60 19.74 USD |
+0.42
|
CA$26.51B 19.67B USD | CA$2.20K 1.63K USD | CA$26.39 19.58 USD | CA$26.60 19.74 USD | CA$26.51B 19.67B USD | 2.72 | CA$9.75 7.23 USD | ||
| National Bank of Canada NA-PG.TO | CA$26.47 19.64 USD |
+0.27
|
CA$26.45B 19.63B USD | CA$2.15K 1.6K USD | CA$26.27 19.49 USD | CA$26.47 19.64 USD | CA$26.45B 19.63B USD | 2.71 | CA$9.75 7.23 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.70 16.84 USD |
+0.62
|
CA$24.10B 17.89B USD | CA$2.10K 1.56K USD | CA$22.67 16.82 USD | CA$22.70 16.84 USD | CA$24.10B 17.89B USD | 8.75 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PF.TO | CA$23.70 17.59 USD |
-0.42
|
CA$23.98B 17.8B USD | CA$100.00 74.21 USD | CA$23.70 17.59 USD | CA$23.70 17.59 USD | CA$23.98B 17.8B USD | 9.14 | CA$2.59 1.92 USD | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.40 18.85 USD |
-0.39
|
CA$21.94B 16.28B USD | CA$2.05K 1.52K USD | CA$25.40 18.85 USD | CA$25.40 18.85 USD | CA$21.94B 16.28B USD | 2.21 | CA$11.48 8.52 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$23.18 17.2 USD |
+0.39
|
CA$20.47B 15.19B USD | CA$550.00 408.13 USD | CA$23.17 17.19 USD | CA$23.18 17.2 USD | CA$20.47B 15.19B USD | 8.44 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.16 17.19 USD |
0
|
CA$20.23B 15.01B USD | CA$1.50K 1.11K USD | CA$23.16 17.19 USD | CA$23.16 17.19 USD | CA$20.23B 15.01B USD | 8.44 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$21.91 16.26 USD |
0
|
CA$20.14B 14.94B USD | CA$65.00 48.23 USD | CA$21.89 16.24 USD | CA$21.92 16.27 USD | CA$20.14B 14.94B USD | 7.98 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PE.TO | CA$24.18 17.94 USD |
+1.04
|
CA$17.40B 12.91B USD | CA$100.00 74.21 USD | CA$24.18 17.94 USD | CA$24.18 17.94 USD | CA$17.40B 12.91B USD | 2.10 | CA$11.48 8.52 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$24.95 18.51 USD |
+0.12
|
CA$16.39B 12.16B USD | CA$700.00 519.44 USD | CA$24.95 18.51 USD | CA$24.95 18.51 USD | CA$16.39B 12.16B USD | 0 | -CA$0.66 -0.4 USD | ||
| George Weston Limited WN-PA.TO | CA$25.68 19.06 USD |
-0.08
|
CA$15.40B 11.43B USD | CA$200.00 148.41 USD | CA$25.68 19.06 USD | CA$25.68 19.06 USD | CA$15.40B 11.43B USD | 7.97 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PC.TO | CA$23.87 17.71 USD |
-0.5
|
CA$15.27B 11.33B USD | CA$1.60K 1.19K USD | CA$23.80 17.66 USD | CA$23.97 17.79 USD | CA$15.27B 11.33B USD | 7.41 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PD.TO | CA$23.81 17.67 USD |
0
|
CA$15.27B 11.33B USD | CA$3.40K 2.52K USD | CA$23.80 17.66 USD | CA$23.89 17.73 USD | CA$15.27B 11.33B USD | 7.39 | CA$3.22 2.39 USD | ||
| CCL Industries Inc. CCL-A.TO | CA$85.76 63.64 USD |
0
|
CA$14.86B 11.02B USD | CA$1.00 0.74 USD | CA$85.49 63.44 USD | CA$85.76 63.64 USD | CA$14.86B 11.02B USD | 18.68 | CA$4.59 3.41 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.27 18.75 USD |
0
|
CA$14.64B 10.87B USD | CA$4.20K 3.12K USD | CA$25.20 18.7 USD | CA$25.27 18.75 USD | CA$14.64B 10.87B USD | 0 | -CA$0.66 -0.4 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$1.00 0.74 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.72 -10.9 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.24 18.73 USD |
+0.44
|
CA$13.58B 10.08B USD | CA$2.00K 1.48K USD | CA$25.24 18.73 USD | CA$25.24 18.73 USD | CA$13.58B 10.08B USD | 10.96 | CA$2.30 1.71 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$65.17 48.36 USD |
-1.26
|
CA$12.92B 9.59B USD | CA$557.00 413.33 USD | CA$65.17 48.36 USD | CA$66.99 49.71 USD | CA$12.92B 9.59B USD | 0 | -CA$14.72 -10.9 USD | ||
| Canadian Tire Corporation, Limited CTC.TO | CA$240.00 178.09 USD |
0
|
CA$12.82B 9.51B USD | CA$24.00 17.81 USD | CA$240.00 178.09 USD | CA$240.00 178.09 USD | CA$12.82B 9.51B USD | 16.88 | CA$14.21 10.54 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.75 18.37 USD |
+0.2
|
CA$12.00B 8.9B USD | CA$5.40K 4.01K USD | CA$24.62 18.27 USD | CA$24.75 18.37 USD | CA$12.00B 8.9B USD | 5.72 | CA$4.32 3.21 USD | ||
| Quebecor Inc. QBR-A.TO | CA$52.23 38.76 USD |
-1.02
|
CA$11.93B 8.85B USD | CA$902.00 669.34 USD | CA$52.23 38.76 USD | CA$52.78 39.17 USD | CA$11.93B 8.85B USD | 14.71 | CA$3.55 2.63 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$21.19 15.72 USD |
0
|
CA$10.59B 7.86B USD | CA$6.72K 4.99K USD | CA$20.83 15.46 USD | CA$21.19 15.72 USD | CA$10.59B 7.86B USD | 13.86 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$23.85 17.7 USD |
-0.42
|
CA$10.19B 7.56B USD | CA$4.00K 2.97K USD | CA$23.85 17.7 USD | CA$23.85 17.7 USD | CA$10.19B 7.56B USD | 15.60 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.12 16.41 USD |
-0.98
|
CA$10.15B 7.53B USD | CA$900.00 667.85 USD | CA$22.12 16.41 USD | CA$22.23 16.5 USD | CA$10.15B 7.53B USD | 14.47 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$25.32 18.79 USD |
-0.04
|
CA$10.09B 7.49B USD | CA$1.13K 834.82 USD | CA$25.28 18.76 USD | CA$25.33 18.8 USD | CA$10.09B 7.49B USD | 16.60 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.24 18.73 USD |
+0.96
|
CA$10.06B 7.46B USD | CA$2.20K 1.63K USD | CA$25.19 18.69 USD | CA$25.24 18.73 USD | CA$10.06B 7.46B USD | 16.55 | CA$1.53 1.13 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.32 18.79 USD |
0
|
CA$9.27B 6.88B USD | CA$3.18K 2.36K USD | CA$25.30 18.77 USD | CA$25.40 18.85 USD | CA$9.27B 6.88B USD | 28.48 | CA$0.89 0.66 USD | ||
| Bombardier Inc. BBD-PB.TO | CA$18.09 13.42 USD |
+0.28
|
CA$9.15B 6.79B USD | CA$850.00 630.75 USD | CA$18.09 13.42 USD | CA$18.15 13.47 USD | CA$9.15B 6.79B USD | 0 | -CA$4.43 -3.2 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$17.17 12.74 USD |
+1
|
CA$8.25B 6.12B USD | CA$1.00K 742.06 USD | CA$17.15 12.73 USD | CA$17.17 12.74 USD | CA$8.25B 6.12B USD | 0 | -CA$4.43 -3.2 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$63.30 46.97 USD |
-0.16
|
CA$7.10B 5.27B USD | CA$150.00 111.31 USD | CA$63.30 46.97 USD | CA$63.30 46.97 USD | CA$7.10B 5.27B USD | 16.52 | CA$3.83 2.84 USD | ||
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$18.40 13.65 USD |
0
|
CA$5.60B 4.16B USD | CA$5.08K 3.77K USD | CA$18.00 13.36 USD | CA$18.40 13.65 USD | CA$5.60B 4.16B USD | 836.36 | CA$0.02 0.02 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.30 8.39 USD |
0
|
CA$5.48B 4.07B USD | CA$11.00K 8.16K USD | CA$11.20 8.31 USD | CA$11.30 8.39 USD | CA$5.48B 4.07B USD | 2.61 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.21 8.32 USD |
-0.27
|
CA$5.43B 4.03B USD | CA$2.30K 1.71K USD | CA$11.21 8.32 USD | CA$11.25 8.35 USD | CA$5.43B 4.03B USD | 2.59 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$11.15 8.27 USD |
0
|
CA$5.41B 4.01B USD | CA$500.00 371.03 USD | CA$11.15 8.27 USD | CA$11.15 8.27 USD | CA$5.41B 4.01B USD | 2.58 | CA$4.32 3.21 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.79 19.14 USD |
+0.16
|
CA$3.91B 2.9B USD | CA$900.00 667.85 USD | CA$25.79 19.14 USD | CA$25.86 19.19 USD | CA$3.91B 2.9B USD | 0 | -CA$1.33 -0.9 USD | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.70 18.33 USD |
-0.16
|
CA$2.94B 2.18B USD | CA$800.00 593.65 USD | CA$24.70 18.33 USD | CA$24.70 18.33 USD | CA$2.94B 2.18B USD | 0.21 | CA$114.28 84.8 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Triple Flag Precious Metals Corp. TFPM-U.TO | $12.56 — |
0
|
$1.99B — | $2.40K — | $12.35 — | $12.60 — | $1.99B — | 14.93 | $0.84 — | ||
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
| Cymbria Corporation CYB.TO | CA$85.20 63.22 USD |
+0.06
|
CA$1.85B 1.38B USD | CA$1.46K 1.08K USD | CA$84.85 62.96 USD | CA$85.64 63.55 USD | CA$1.85B 1.38B USD | 6.77 | CA$12.57 9.33 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$183.96 136.51 USD |
-0.02
|
CA$1.71B 1.27B USD | CA$2.51K 1.86K USD | CA$182.82 135.66 USD | CA$184.30 136.76 USD | CA$1.71B 1.27B USD | 6.67 | CA$27.56 20.45 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$19.73 14.64 USD |
0
|
CA$1.67B 1.24B USD | CA$1.00 0.74 USD | CA$19.73 14.64 USD | CA$19.73 14.64 USD | CA$1.67B 1.24B USD | 9.44 | CA$2.09 1.55 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.15 49.83 USD |
+0.13
|
CA$1.66B 1.23B USD | CA$100.00 74.21 USD | CA$67.15 49.83 USD | CA$67.15 49.83 USD | CA$1.66B 1.23B USD | 8.97 | CA$7.48 5.55 USD | ||
| United Corporations Limited UNC.TO | CA$14.57 10.81 USD |
0
|
CA$1.64B 1.22B USD | CA$5.00 3.71 USD | CA$14.57 10.81 USD | CA$14.57 10.81 USD | CA$1.64B 1.22B USD | 4.70 | CA$3.10 2.3 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$225.06 167.01 USD |
+2.3
|
CA$1.54B 1.14B USD | CA$2.66K 1.97K USD | CA$223.77 166.05 USD | CA$230.00 170.67 USD | CA$1.54B 1.14B USD | 12.50 | CA$18.00 13.36 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$20.96 15.55 USD |
+1.06
|
CA$1.44B 1.07B USD | CA$2.40K 1.78K USD | CA$20.86 15.48 USD | CA$20.96 15.55 USD | CA$1.44B 1.07B USD | 4.95 | CA$4.23 3.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||