Página de resultados 18 para o País: Canadá Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (3664)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (4)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (9)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (4)
- Artigos de Luxo (1)
- Varejo de Internet (5)
- Varejo Especializado (16)
- Jogos de Azar (8)
- Lazer (5)
- Hospedagem (1)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (131)
- Bancos-Diversificados (22)
- Bancos-Regionais (6)
- Financiamento Hipotecário (13)
- Mercados de Capitais (39)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (20)
- Seguros-Resseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Empresas de Fachada (73)
- Conglomerados Financeiros (2)
- Serviços de Crédito (20)
- Imóveis-Construção (7)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (3)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (14)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (9)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (8)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (2)
- Distribuição de Alimentos (6)
- Mercearias (10)
- Tabaco (4)
- Biotecnologia (83)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (187)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (20)
- Drogarias (10)
- Serviços de Informações de Saúde (34)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (27)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (16)
- Serviços de Telecomunicações (36)
- Agências de Publicidade (10)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (20)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (8)
- Exploração e Produção de Petróleo e Gás (140)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (4)
- Urânio (29)
- Setor Aeroespacial e de Defesa (18)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (7)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (6)
- Engenharia e Construção (10)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (15)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (16)
- Equipamentos e Peças para Eletricidade (16)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (5)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (24)
- Software-Aplicativos (122)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (17)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (6)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (4)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Graycliff Exploration Limited GRAY.CN | $0.02999 0.02 USD |
0
|
$528.29K 392.03K USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $528.29K 392.03K USD | 0 | -$0.01 -0.007 USD | |
| Aurwest Resources Corporation AWR.CN | $0.005 0.0037 USD |
-50
|
$522.61K 387.81K USD | $42K 31.17K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $522.61K 387.81K USD | 0 | $0 0 USD | |
| Au Gold Corp. AUGC.V | $0.02 0.01 USD |
0
|
$507.09K 376.29K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $507.09K 376.29K USD | 0 | $0 0 USD | |
| Wildpack Beverage Inc. CANS.V | $0.005 0.0037 USD |
0
|
$500.92K 371.71K USD | $9K 6.68K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $500.92K 371.71K USD | 0 | -$0.71 -0.5 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.05 0.03 USD |
0
|
$499.28K 370.49K USD | $29.01K 21.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $499.28K 370.49K USD | 0 | -$0.03 -0.02 USD | |
| Reco International Group Inc. RGI.V | $0.01 0.0074 USD |
0
|
$496.36K 368.33K USD | $208K 154.35K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $496.36K 368.33K USD | 0 | -$0.01 -0.007 USD | |
| TUGA Innovations, Inc. TUGA.CN | $0.005 0.0037 USD |
0
|
$495.92K 368K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $495.92K 368K USD | 0 | -$0.01 -0.007 USD | |
| Global Hemp Group Inc. GHG.CN | $0.02 0.01 USD |
0
|
$485.83K 360.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.83K 360.51K USD | 0 | -$0.16 -0.1 USD | |
| Nexus Gold Corp. NXS.V | $0.01 0.0074 USD |
0
|
$480.72K 356.72K USD | $20.2K 14.99K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $480.72K 356.72K USD | 0 | -$0.02 -0.01 USD | |
| Gelum Resources Ltd. GMR.CN | $0.01 0.0074 USD |
0
|
$470.89K 349.43K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $470.89K 349.43K USD | 0 | -$0.06 -0.04 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.05 0.04 USD |
0
|
$466.13K 345.9K USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $466.13K 345.9K USD | 0 | -$1.26 -0.9 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.1 0.07 USD |
0
|
$450.42K 334.24K USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $450.42K 334.24K USD | 0 | -$0.11 -0.08 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.04 0.03 USD |
-20
|
$442.59K 328.43K USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $442.59K 328.43K USD | 0 | -$0.12 -0.08 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.005 0.0037 USD |
0
|
$441.26K 327.44K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $441.26K 327.44K USD | 0 | $0 0 USD | |
| International Zeolite Corp. IZ.V | $0.01 0.0074 USD |
0
|
$424.07K 314.69K USD | $50 37.1 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $424.07K 314.69K USD | 0 | $0 0 USD | |
| Pacific Imperial Mines Inc. PPM.V | $0.005 0.0037 USD |
0
|
$413.8K 307.07K USD | $13.2K 9.8K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $413.8K 307.07K USD | 0 | $0 0 USD | |
| AFR NuVenture Resources Inc. AFR.V | $0.02 0.01 USD |
+50
|
$378.15K 280.61K USD | $35K 25.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $378.15K 280.61K USD | 0 | -$0.01 -0.007 USD | |
| Power Group Projects Corp. PGP.V | $0.02999 0.02 USD |
0
|
$358.68K 266.16K USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $358.68K 266.16K USD | 0 | -$0.02 -0.01 USD | |
| Medaro Mining Corp. MEDA.CN | $0.1 0.07 USD |
-5
|
$346.55K 257.16K USD | $12.9K 9.57K USD | $0.1 0.07 USD | $0.1 0.07 USD | $346.55K 257.16K USD | 0 | -$1.9 -1.4 USD | |
| Bolt Metals Corp. BOLT.CN | $0.01 0.0074 USD |
+100
|
$318.96K 236.69K USD | $60.8K 45.12K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $318.96K 236.69K USD | 0 | -$0.17 -0.1 USD | |
| Running Fox Resource Corp. RUN-H.V | $0.005 0.0037 USD |
0
|
$273.85K 203.22K USD | $20K 14.84K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $273.85K 203.22K USD | 0 | $0 0 USD | |
| PC 1 Corp. PCAA-P.V | $0.02999 0.02 USD |
0
|
$258.75K 192.01K USD | $80K 59.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $258.75K 192.01K USD | 0 | $0 0 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
| Life & Banc Split Corp LBS-PA.TO | $10.99 8.16 USD |
+0.46
|
$0 0 USD | $3.24K 2.4K USD | $10.96 8.13 USD | $11 8.16 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bitcoin Fund QBTC.TO | $139.11 103.23 USD |
-1.52
|
$0 0 USD | $2.4K 1.78K USD | $139 103.15 USD | $139.98 103.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $24.34 18.06 USD |
+1.37
|
$0 0 USD | $1.5K 1.11K USD | $24.34 18.06 USD | $24.38 18.09 USD | $0 0 USD | 25.40 | $0.96 0.71 USD | |
| Glass House Brands Inc. GLAS-A.NE | $5.54 — |
-1.6
|
$0 — | $7.3K — | $5.54 — | $5.82 — | $0 — | 0 | -$1.07 — | |
| Sprott Physical Gold Trust PHYS-U.TO | $25.74 — |
+0.63
|
$0 — | $1.22K — | $25.63 — | $25.74 — | $0 — | 0 | $0 — | |
| Canadian Banc Corp BK-PA.TO | $10.47 7.77 USD |
+0.48
|
$0 0 USD | $22.4K 16.62K USD | $10.41 7.72 USD | $10.47 7.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PB.TO | $19.03 14.12 USD |
+0.26
|
$0 0 USD | $4.91K 3.64K USD | $18.89 14.02 USD | $19.03 14.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend Growth Split Corp DGS-PA.TO | $10.72 7.95 USD |
+0.66
|
$0 0 USD | $30.4K 22.56K USD | $10.67 7.92 USD | $10.73 7.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CU-PC.TO | $21.8 16.18 USD |
+0.65
|
$0 0 USD | $47.2K 35.03K USD | $21.63 16.05 USD | $21.81 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Brompton Split Banc Corp SBC-PA.TO | $10.8 8.01 USD |
+0.28
|
$0 0 USD | $36.3K 26.94K USD | $10.78 8 USD | $10.8 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PF.TO | $20.05 14.88 USD |
0
|
$0 0 USD | $7K 5.19K USD | $20.05 14.88 USD | $20.08 14.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PR.TO | $15.7 11.65 USD |
+1.23
|
$0 0 USD | $8.8K 6.53K USD | $15.52 11.52 USD | $15.7 11.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PD.TO | $19.61 14.55 USD |
+0.41
|
$0 0 USD | $3.01K 2.23K USD | $19.58 14.53 USD | $19.63 14.57 USD | $0 0 USD | 6.80 | $2.88 2.14 USD | |
| Enbridge Inc ENB-PN.TO | $23.1 17.14 USD |
+0.52
|
$0 0 USD | $6.63K 4.92K USD | $22.86 16.96 USD | $23.12 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp DFN-PA.TO | $10.53 7.81 USD |
+0.1
|
$0 0 USD | $108K 80.14K USD | $10.52 7.81 USD | $10.54 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PG.TO | $24.9 18.48 USD |
+0.36
|
$0 0 USD | $3.8K 2.82K USD | $24.87 18.46 USD | $24.91 18.48 USD | $0 0 USD | 9.07 | $2.74 2.04 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $20.7 15.36 USD |
+1.22
|
$0 0 USD | $13K 9.65K USD | $20.35 15.1 USD | $20.7 15.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.97 15.56 USD |
+2.79
|
$0 0 USD | $600 445.24 USD | $20.51 15.22 USD | $20.97 15.56 USD | $0 0 USD | 13.72 | $1.53 1.13 USD | |
| TC Energy Corp TRP-PG.TO | $23.25 17.25 USD |
+0.65
|
$0 0 USD | $2.2K 1.63K USD | $23.15 17.18 USD | $23.25 17.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PT.TO | $21.36 15.85 USD |
+0.95
|
$0 0 USD | $14.65K 10.87K USD | $21.21 15.74 USD | $21.38 15.87 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PE.TO | $20.24 15.02 USD |
+0.8
|
$0 0 USD | $35.5K 26.34K USD | $20 14.84 USD | $20.24 15.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Financial 15 Split Corp FTN-PA.TO | $10.85 8.05 USD |
+0.09
|
$0 0 USD | $12.6K 9.35K USD | $10.81 8.02 USD | $10.85 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp II DF-PA.TO | $10.66 7.91 USD |
0
|
$0 0 USD | $5.5K 4.08K USD | $10.65 7.9 USD | $10.66 7.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Preferred LP BPYP-PA.TO | $20.58 15.27 USD |
-1.01
|
$0 0 USD | $3.25K 2.41K USD | $20.54 15.24 USD | $20.95 15.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PM.TO | $23.12 17.16 USD |
+1.05
|
$0 0 USD | $2.1K 1.56K USD | $23.05 17.1 USD | $23.12 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp CPX-PC.TO | $25 18.55 USD |
+0.16
|
$0 0 USD | $13.4K 9.94K USD | $24.96 18.52 USD | $25 18.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PI.TO | $24.79 18.4 USD |
+0.57
|
$0 0 USD | $3.4K 2.52K USD | $24.7 18.33 USD | $24.79 18.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust PSLV-U.TO | $11.58 — |
-0.56
|
$0 — | $5.85K — | $11.57 — | $11.65 — | $0 — | 0 | $0 — | |
| Intact Financial Corporation IFC-PI.TO | $24.03 17.83 USD |
+0.13
|
$0 0 USD | $2.5K 1.86K USD | $23.84 17.69 USD | $24.03 17.83 USD | $0 0 USD | 2.09 | $11.48 8.52 USD | |
| Premium Income Corp PIC-PA.TO | $15.7 11.65 USD |
+0.06
|
$0 0 USD | $10.36K 7.69K USD | $15.7 11.65 USD | $15.77 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PD.TO | $22.4 16.62 USD |
+0.95
|
$0 0 USD | $17.56K 13.03K USD | $22.13 16.42 USD | $22.4 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| PIMCO Global Income Opportunities Fund PGI-UN.TO | $7.29 5.41 USD |
-0.82
|
$0 0 USD | $52.72K 39.12K USD | $7.26 5.39 USD | $7.38 5.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PS.TO | $25.55 18.96 USD |
-0.12
|
$0 0 USD | $1.4K 1.04K USD | $25.55 18.96 USD | $25.55 18.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.22 7.58 USD |
+0.1
|
$0 0 USD | $3K 2.23K USD | $10.21 7.58 USD | $10.22 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25.19 18.69 USD |
+0.04
|
$0 0 USD | $500 371.03 USD | $25.19 18.69 USD | $25.19 18.69 USD | $0 0 USD | 26.29 | $0.96 0.71 USD | |
| North American Financial 15 Split Corp FFN-PA.TO | $10.79 8.01 USD |
+0.09
|
$0 0 USD | $33.69K 25K USD | $10.78 8 USD | $10.83 8.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Meta Platforms, Inc. MVRS.NE | $9.92 7.36 USD |
0
|
$594.14B 440.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $594.14B 440.89B USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFB.TO | $25 18.55 USD |
0
|
$200.16B 148.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.16B 148.53B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFK.TO | $24.97 18.53 USD |
0
|
$171.27B 127.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.27B 127.09B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PFV.TO | $24.18 — |
+0.67
|
$122.31B — | $1.1K — | $24.17 — | $24.18 — | $122.31B — | 10.89 | $2.22 — | |
| The Toronto-Dominion Bank TD-PFM.TO | $25 18.55 USD |
0
|
$141.94B 105.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.94B 105.32B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFL.TO | $24.99 18.54 USD |
0
|
$141.31B 104.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.31B 104.86B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $0 — | $0 — | $0 — | $98.54B — | 0 | $0 — | |
| Enbridge Inc. ENB-PJ.TO | $20.9 15.51 USD |
+0.24
|
$124.46B 92.36B USD | $1.3K 964.68 USD | $20.9 15.51 USD | $21 15.58 USD | $124.46B 92.36B USD | 7.25 | $2.88 2.14 USD | |
| BCE Inc. BCE-PM.TO | $18.35 13.62 USD |
+0.05
|
$73.26B 54.36B USD | $3.65K 2.7K USD | $18.25 13.54 USD | $18.35 13.62 USD | $73.26B 54.36B USD | 5.66 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $18.04 13.39 USD |
-0.22
|
$71.59B 53.13B USD | $300 222.62 USD | $18.04 13.39 USD | $18.04 13.39 USD | $71.59B 53.13B USD | 5.56 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $17.25 12.8 USD |
+0.06
|
$70.97B 52.66B USD | $437 324.28 USD | $17.25 12.8 USD | $17.25 12.8 USD | $70.97B 52.66B USD | 5.32 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $18.95 14.06 USD |
0
|
$70.19B 52.09B USD | $2.9K 2.15K USD | $18.75 13.91 USD | $18.95 14.06 USD | $70.19B 52.09B USD | 5.84 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.94 13.31 USD |
+0.06
|
$70.06B 51.99B USD | $7.54K 5.59K USD | $17.35 12.87 USD | $17.94 13.31 USD | $70.06B 51.99B USD | 5.53 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $17.6 13.06 USD |
+2.03
|
$68.73B 51B USD | $3.68K 2.73K USD | $17.58 13.05 USD | $17.64 13.09 USD | $68.73B 51B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $24.1 17.88 USD |
+0.17
|
$66.74B 49.53B USD | $416 308.7 USD | $24.1 17.88 USD | $24.1 17.88 USD | $66.74B 49.53B USD | 7.43 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.95 17.03 USD |
+0.7
|
$65.43B 48.56B USD | $2.4K 1.78K USD | $22.84 16.95 USD | $22.95 17.03 USD | $65.43B 48.56B USD | 4.92 | $4.66 3.46 USD | |
| BCE Inc. BCE-PB.TO | $17.8 13.21 USD |
+1.14
|
$64.91B 48.16B USD | $4.2K 3.12K USD | $17.46 12.96 USD | $17.8 13.21 USD | $64.91B 48.16B USD | 5.49 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $17.67 13.11 USD |
0
|
$64.78B 48.07B USD | $400 296.82 USD | $17.43 12.93 USD | $17.67 13.11 USD | $64.78B 48.07B USD | 5.45 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $17.65 13.1 USD |
+1.03
|
$64.53B 47.89B USD | $282 209.26 USD | $17.65 13.1 USD | $17.65 13.1 USD | $64.53B 47.89B USD | 5.44 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $17.45 12.95 USD |
0
|
$64.15B 47.6B USD | $10.5K 7.79K USD | $17.35 12.87 USD | $17.45 12.95 USD | $64.15B 47.6B USD | 5.38 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $17.6 13.06 USD |
+0.57
|
$63.87B 47.4B USD | $700 519.44 USD | $17.5 12.99 USD | $17.6 13.06 USD | $63.87B 47.4B USD | 5.43 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.05 16.36 USD |
+1.38
|
$62.95B 46.71B USD | $1.5K 1.11K USD | $21.95 16.29 USD | $22.05 16.36 USD | $62.95B 46.71B USD | 4.73 | $4.66 3.46 USD | |
| BCE Inc. BCE-PR.TO | $17.5 12.99 USD |
+0.57
|
$62.88B 46.66B USD | $1.89K 1.4K USD | $17.43 12.93 USD | $17.5 12.99 USD | $62.88B 46.66B USD | 5.40 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $18.23 13.53 USD |
+1
|
$62.18B 46.14B USD | $1.71K 1.27K USD | $18 13.36 USD | $18.23 13.53 USD | $62.18B 46.14B USD | 5.62 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.04 18.58 USD |
+0.36
|
$61.72B 45.8B USD | $1.1K 816.27 USD | $24.78 18.39 USD | $25.04 18.58 USD | $61.72B 45.8B USD | 5.37 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.49 12.98 USD |
+2.64
|
$60.8B 45.12B USD | $1.98K 1.47K USD | $17.27 12.82 USD | $17.51 12.99 USD | $60.8B 45.12B USD | 3.75 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.53 15.23 USD |
+0.05
|
$46.49B 34.5B USD | $900 667.85 USD | $20.31 15.07 USD | $20.53 15.23 USD | $46.49B 34.5B USD | 4.40 | $4.66 3.46 USD | |
| The Toronto-Dominion Bank PFD SER 5 TD-PFC.TO | $24.99 18.54 USD |
0
|
$45.97B 34.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97B 34.11B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | $24.83 18.43 USD |
+0.2
|
$45.68B 33.9B USD | $6.35K 4.71K USD | $24.78 18.39 USD | $24.83 18.43 USD | $45.68B 33.9B USD | 4.58 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $21.35 15.84 USD |
+0.99
|
$42.83B 31.78B USD | $2.4K 1.78K USD | $21.1 15.66 USD | $21.35 15.84 USD | $42.83B 31.78B USD | 3.25 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $20.97 15.56 USD |
0
|
$42.61B 31.62B USD | $100 74.21 USD | $20.97 15.56 USD | $20.97 15.56 USD | $42.61B 31.62B USD | 3.20 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.78 13.19 USD |
+0.34
|
$41.42B 30.74B USD | $7.6K 5.64K USD | $17.73 13.16 USD | $17.8 13.21 USD | $41.42B 30.74B USD | 2.71 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.7 13.13 USD |
+0.34
|
$41.02B 30.44B USD | $11K 8.16K USD | $17.64 13.09 USD | $17.7 13.13 USD | $41.02B 30.44B USD | 2.70 | $6.55 4.86 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.2 17.96 USD |
+0.33
|
$37.79B 28.05B USD | $1.7K 1.26K USD | $24.1 17.88 USD | $24.22 17.97 USD | $37.79B 28.05B USD | 10.56 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $23.49 17.43 USD |
+0.6
|
$36.46B 27.05B USD | $2.7K 2K USD | $23.31 17.3 USD | $23.49 17.43 USD | $36.46B 27.05B USD | 10.25 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $23 17.07 USD |
+0.74
|
$36.01B 26.72B USD | $2.7K 2K USD | $22.86 16.96 USD | $23 17.07 USD | $36.01B 26.72B USD | 10.04 | $2.29 1.7 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $25.05 18.59 USD |
+0.6
|
$35.08B 26.03B USD | $3.9K 2.89K USD | $24.91 18.48 USD | $25.05 18.59 USD | $35.08B 26.03B USD | 10.93 | $2.29 1.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||