Ergebnisseite 18 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (11)
- Holz Produktion (9)
- Papier und Papierprodukte (2)
- Kupfer (23)
- Andere Industriemetalle und Bergbau (435)
- Gold (289)
- Silber (19)
- Andere Edelmetalle und Bergbau (141)
- Kokskohle (2)
- Stahl (4)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (7)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (5)
- Verpackungen und Behältnisse (11)
- Persönliche Dienstleistungen (3)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Luxuswaren (1)
- Internet-Einzelhandel (3)
- Fachhandel (12)
- Glücksspiel (3)
- Freizeit (4)
- Unterkunft (1)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (102)
- Banken-diversifiziert (12)
- Banken-Regional (2)
- Hypothekenfinanzierung (10)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (30)
- Sach-und Unfallversicherung (12)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (9)
- Mantelgesellschaften (51)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (11)
- Immobilien-Entwicklung (6)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (3)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (13)
- REIT-Einzelhandel (8)
- REIT-Spezialität (3)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (6)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (21)
- Discountern (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (9)
- Tabak (2)
- Biotechnologie (48)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (108)
- Medizinische Versorgungseinrichtungen (14)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (8)
- Dienstprogramme-erneuerbar (14)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (12)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Verlag (6)
- Übertragungen (4)
- Unterhaltung (11)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (10)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (111)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (26)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (17)
- Kraftwerkskohle (2)
- Uran (22)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (4)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (5)
- Spezielle Industriemaschinen (11)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (13)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (2)
- Spedition (2)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (14)
- Software-Anwendung (69)
- Software-Infrastruktur (27)
- Kommunikationseinrichtung (15)
- Computerhardware (3)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter (3)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TC Energy Corp TRP-PE.TO | CA$23.59 17.51 USD |
+0.51
|
CA$0.00 0 USD | CA$1.54K 1.14K USD | CA$23.55 17.48 USD | CA$23.60 17.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Financial 15 Split Corp FTN-PA.TO | CA$10.64 7.9 USD |
+0.19
|
CA$0.00 0 USD | CA$38.65K 28.68K USD | CA$10.63 7.89 USD | CA$10.65 7.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Dividend 15 Split Corp II DF-PA.TO | CA$10.71 7.95 USD |
-0.09
|
CA$0.00 0 USD | CA$9.60K 7.12K USD | CA$10.68 7.93 USD | CA$10.73 7.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corp MFC-PM.TO | CA$24.85 18.51 USD |
+0.77
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.93 18.5 USD | CA$24.94 18.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| CU Inc CIU-PC.TO | CA$17.79 13.2 USD |
+0.51
|
CA$0.00 0 USD | CA$7.70K 5.71K USD | CA$17.79 13.2 USD | CA$17.85 13.25 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Northland Power Inc NPI-PA.TO | CA$24.30 17.81 USD |
+0.37
|
CA$0.00 0 USD | CA$12.44K 1.19K USD | CA$24.00 17.81 USD | CA$24.20 17.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.47 7.89 USD |
+0.19
|
CA$0.00 0 USD | CA$7.10K 5.27K USD | CA$10.58 7.85 USD | CA$10.63 7.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sprott Physical Silver Trust PSLV-U.TO | $25.31 — |
+4.37
|
$0.00 — | $5.54K — | $25.00 — | $25.70 — | $0.00 — | 0 | $0.00 — | ||
| Emera Incorporated EMA-PJ.TO | CA$25.30 18.8 USD |
+0.16
|
CA$0.00 0 USD | CA$16.41K 12.17K USD | CA$25.24 18.73 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 11.00 | CA$2.30 1.71 USD | ||
| Premium Income Corp PIC-PA.TO | CA$16.64 12.35 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$16.64 12.35 USD | CA$16.68 12.38 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TC Energy Corp TRP-PD.TO | CA$24.64 18.28 USD |
+1.15
|
CA$0.00 0 USD | CA$8.20K 6.08K USD | CA$24.46 18.15 USD | CA$24.64 18.28 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PA.TO | CA$13.89 10.31 USD |
-0.79
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$13.85 10.28 USD | CA$13.99 10.38 USD | CA$0.00 0 USD | 5.06 | CA$2.74 2.04 USD | ||
| PIMCO Global Income Opportunities Fund PGI-UN.TO | CA$7.46 5.54 USD |
-0.13
|
CA$0.00 0 USD | CA$14.00K 10.39K USD | CA$7.45 5.53 USD | CA$7.49 5.56 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Imperial Bank of Commerce CM-PS.TO | CA$25.95 19.25 USD |
+0.04
|
CA$0.00 0 USD | CA$1.05K 779.16 USD | CA$25.94 19.25 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.34 7.67 USD |
0
|
CA$0.00 0 USD | CA$2.11K 1.57K USD | CA$10.34 7.67 USD | CA$10.34 7.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Intact Financial Corporation IFC-PA.TO | CA$21.56 15.89 USD |
+0.65
|
CA$0.00 0 USD | CA$6.50K 4.82K USD | CA$21.42 15.89 USD | CA$21.62 16.04 USD | CA$0.00 0 USD | 1.86 | CA$11.48 8.52 USD | ||
| North American Financial 15 Split Corp FFN-PA.TO | CA$10.89 8.08 USD |
0
|
CA$0.00 0 USD | CA$44.07K 32.7K USD | CA$10.86 8.06 USD | CA$10.91 8.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PFV.TO | $25.04 — |
+0.16
|
$126.51B — | $3.10K — | $24.99 — | $25.01 — | $126.51B — | 11.27 | $2.22 — | ||
| The Toronto-Dominion Bank TD-PFI.TO | CA$26.64 19.86 USD |
+0.26
|
CA$169.23B 125.58B USD | CA$1.60K 1.19K USD | CA$26.76 19.86 USD | CA$26.88 19.95 USD | CA$169.23B 125.58B USD | 3.32 | CA$8.05 5.97 USD | ||
| Enbridge Inc. ENB-PFA.TO | CA$23.20 17.22 USD |
+0.69
|
CA$141.28B 104.84B USD | CA$250.00 185.51 USD | CA$23.20 17.22 USD | CA$23.20 17.22 USD | CA$141.28B 104.84B USD | 8.05 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.80 16.92 USD |
+0.26
|
CA$135.78B 100.76B USD | CA$4.18K 3.1K USD | CA$22.74 16.87 USD | CA$22.80 16.92 USD | CA$135.78B 100.76B USD | 7.91 | CA$2.88 2.14 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.60 14.54 USD |
0
|
CA$88.01B 65.31B USD | CA$44.00 32.65 USD | CA$19.59 14.54 USD | CA$19.60 14.54 USD | CA$88.01B 65.31B USD | 5.96 | CA$3.29 2.44 USD | ||
| BCE Inc. BCE-PN.TO | CA$21.25 15.41 USD |
+1.11
|
CA$82.43B 61.17B USD | CA$500.00 371.03 USD | CA$20.77 15.41 USD | CA$20.77 15.41 USD | CA$82.43B 61.17B USD | 6.41 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PZ.TO | CA$21.11 15.58 USD |
0
|
CA$77.79B 57.72B USD | CA$600.00 445.24 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$77.79B 57.72B USD | 6.48 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PL.TO | CA$19.10 13.95 USD |
+1.22
|
CA$77.34B 57.39B USD | CA$2.50K 1.86K USD | CA$18.80 13.95 USD | CA$18.81 13.96 USD | CA$77.34B 57.39B USD | 5.80 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PA.TO | CA$21.27 15.44 USD |
+0.81
|
CA$75.27B 55.86B USD | CA$2.80K 2.08K USD | CA$20.77 15.41 USD | CA$20.87 15.49 USD | CA$75.27B 55.86B USD | 6.42 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PH.TO | CA$20.74 15.14 USD |
+0.68
|
CA$74.79B 55.5B USD | CA$7.26K 3.23K USD | CA$20.21 15 USD | CA$20.40 15.14 USD | CA$74.79B 55.5B USD | 6.29 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PJ.TO | CA$20.60 14.99 USD |
+0.24
|
CA$73.86B 54.81B USD | CA$1.70K 1.26K USD | CA$20.19 14.98 USD | CA$20.20 14.99 USD | CA$73.86B 54.81B USD | 6.23 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PD.TO | CA$20.40 14.92 USD |
+0.54
|
CA$73.63B 54.64B USD | CA$6.82K 5.06K USD | CA$20.00 14.84 USD | CA$20.18 14.97 USD | CA$73.63B 54.64B USD | 6.20 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PY.TO | CA$20.35 14.94 USD |
+0.1
|
CA$73.55B 54.58B USD | CA$10.90K 8.09K USD | CA$19.92 14.78 USD | CA$20.15 14.95 USD | CA$73.55B 54.58B USD | 6.21 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PS.TO | CA$20.00 14.8 USD |
0
|
CA$73.30B 54.4B USD | CA$1.20K 891.21 USD | CA$19.91 14.77 USD | CA$19.95 14.8 USD | CA$73.30B 54.4B USD | 6.15 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PB.TO | CA$20.35 14.85 USD |
+0.25
|
CA$72.96B 54.14B USD | CA$11.53K 8.55K USD | CA$19.90 14.77 USD | CA$20.01 14.85 USD | CA$72.96B 54.14B USD | 6.17 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PE.TO | CA$20.36 14.83 USD |
+0.59
|
CA$72.55B 53.84B USD | CA$3.80K 2.82K USD | CA$19.95 14.8 USD | CA$20.10 14.92 USD | CA$72.55B 53.84B USD | 6.16 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PQ.TO | CA$25.44 18.92 USD |
+0.04
|
CA$70.62B 52.41B USD | CA$1.70K 1.26K USD | CA$25.46 18.89 USD | CA$25.50 18.92 USD | CA$70.62B 52.41B USD | 7.87 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PC.TO | CA$20.59 15.06 USD |
+0.29
|
CA$69.21B 51.36B USD | CA$215.00 159.54 USD | CA$20.28 15.05 USD | CA$20.29 15.06 USD | CA$69.21B 51.36B USD | 6.26 | CA$3.24 2.4 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$19.09 13.97 USD |
0
|
CA$65.46B 48.58B USD | CA$5.99K 4.44K USD | CA$18.80 13.95 USD | CA$18.90 14.02 USD | CA$65.46B 48.58B USD | 4.04 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.10 18.63 USD |
0
|
CA$64.77B 48.06B USD | CA$800.00 593.65 USD | CA$25.06 18.6 USD | CA$25.10 18.63 USD | CA$64.77B 48.06B USD | 5.38 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.70 18.89 USD |
+0.12
|
CA$62.73B 46.55B USD | CA$200.00 148.41 USD | CA$25.45 18.89 USD | CA$25.46 18.89 USD | CA$62.73B 46.55B USD | 5.46 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$22.00 16.33 USD |
-0.63
|
CA$49.82B 36.97B USD | CA$6.31K 4.68K USD | CA$22.00 16.33 USD | CA$22.08 16.38 USD | CA$49.82B 36.97B USD | 4.72 | CA$4.66 3.46 USD | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$23.50 17.44 USD |
0
|
CA$47.75B 35.43B USD | CA$675.00 500.89 USD | CA$23.50 17.44 USD | CA$23.50 17.44 USD | CA$47.75B 35.43B USD | 3.58 | CA$6.55 4.86 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$69.00 51.2 USD |
0
|
CA$46.53B 34.53B USD | CA$200.00 148.41 USD | CA$69.00 51.2 USD | CA$69.00 51.2 USD | CA$46.53B 34.53B USD | 14.55 | CA$4.74 3.52 USD | ||
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | CA$24.99 18.54 USD |
0
|
CA$45.97B 34.11B USD | CA$100.00 74.21 USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$45.97B 34.11B USD | 4.60 | CA$5.42 4.02 USD | ||
| Sun Life Financial Inc. SLF-PH.TO | CA$22.60 16.77 USD |
+0.62
|
CA$45.34B 33.65B USD | CA$100.00 74.21 USD | CA$22.60 16.77 USD | CA$22.60 16.77 USD | CA$45.34B 33.65B USD | 3.44 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PJ.TO | CA$19.00 13.88 USD |
0
|
CA$43.34B 32.16B USD | CA$1.00K 742.06 USD | CA$18.70 13.88 USD | CA$18.70 13.88 USD | CA$43.34B 32.16B USD | 2.85 | CA$6.55 4.86 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.10 18.63 USD |
0
|
CA$39.20B 29.09B USD | CA$500.00 371.03 USD | CA$25.09 18.62 USD | CA$25.11 18.63 USD | CA$39.20B 29.09B USD | 10.96 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.56 18.22 USD |
0
|
CA$38.45B 28.53B USD | CA$600.00 445.24 USD | CA$24.56 18.22 USD | CA$24.56 18.22 USD | CA$38.45B 28.53B USD | 10.72 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.77 18.38 USD |
0
|
CA$38.45B 28.53B USD | CA$2.32K 1.72K USD | CA$24.70 18.33 USD | CA$24.77 18.38 USD | CA$38.45B 28.53B USD | 10.81 | CA$2.29 1.7 USD | ||
| Russell Australia High Dividend ENB-PFE.TO | CA$22.86 16.96 USD |
+0.35
|
CA$37.79B 28.04B USD | CA$6.00K 4.45K USD | CA$22.78 16.9 USD | CA$22.86 16.96 USD | CA$37.79B 28.04B USD | 16.29 | CA$1.40 1.04 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.61 19 USD |
-0.16
|
CA$36.37B 26.99B USD | CA$1.90K 1.41K USD | CA$25.61 19 USD | CA$25.65 19.03 USD | CA$36.37B 26.99B USD | 11.18 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.46 18.89 USD |
0
|
CA$35.65B 26.46B USD | CA$1.30K 964.68 USD | CA$25.45 18.89 USD | CA$25.46 18.89 USD | CA$35.65B 26.46B USD | 11.11 | CA$2.29 1.7 USD | ||
| Sun Life Financial Inc. SLF-PC.TO | CA$21.99 16.32 USD |
-0.23
|
CA$33.41B 24.79B USD | CA$4.54K 3.37K USD | CA$21.99 16.32 USD | CA$22.35 16.59 USD | CA$33.41B 24.79B USD | 3.35 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.75 16.14 USD |
-0.68
|
CA$33.38B 24.77B USD | CA$3.20K 2.37K USD | CA$21.75 16.14 USD | CA$21.85 16.21 USD | CA$33.38B 24.77B USD | 3.32 | CA$6.55 4.86 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.75 13.17 USD |
+0.68
|
CA$32.37B 24.02B USD | CA$500.00 371.03 USD | CA$17.74 13.16 USD | CA$17.75 13.17 USD | CA$32.37B 24.02B USD | 6.84 | CA$2.59 1.92 USD | ||
| Teck Resources Limited TECK-A.TO | CA$65.88 48.89 USD |
+0.44
|
CA$32.16B 23.87B USD | CA$1.52K 1.13K USD | CA$65.88 48.89 USD | CA$66.50 49.35 USD | CA$32.16B 23.87B USD | 26.78 | CA$2.46 1.83 USD | ||
| National Bank of Canada NA-PS.TO | CA$26.11 19.37 USD |
+0.19
|
CA$31.85B 23.63B USD | CA$300.00 222.62 USD | CA$26.10 19.37 USD | CA$26.10 19.37 USD | CA$31.85B 23.63B USD | 2.67 | CA$9.75 7.23 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$20.45 15.18 USD |
+1.74
|
CA$31.81B 23.61B USD | CA$1.90K 1.41K USD | CA$20.41 15.15 USD | CA$20.45 15.18 USD | CA$31.81B 23.61B USD | 7.45 | CA$2.74 2.04 USD | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$94.01 69.76 USD |
-2.57
|
CA$31.55B 23.41B USD | CA$544.00 403.68 USD | CA$94.01 69.76 USD | CA$94.23 69.92 USD | CA$31.55B 23.41B USD | 25.96 | CA$3.62 2.69 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$2.70K 2K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$28.91B 21.46B USD | 0.19 | CA$128.45 95.32 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.33 17.31 USD |
+0.17
|
CA$28.54B 21.18B USD | CA$1.73K 1.28K USD | CA$23.32 17.3 USD | CA$23.35 17.33 USD | CA$28.54B 21.18B USD | 6.81 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.92 17.75 USD |
+0.5
|
CA$28.46B 21.12B USD | CA$3.20K 2.37K USD | CA$23.92 17.75 USD | CA$23.99 17.8 USD | CA$28.46B 21.12B USD | 6.98 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$20.86 15.48 USD |
+0.14
|
CA$28.29B 20.99B USD | CA$2.40K 1.78K USD | CA$20.86 15.48 USD | CA$21.16 15.7 USD | CA$28.29B 20.99B USD | 6.09 | CA$3.42 2.54 USD | ||
| National Bank of Canada NA-PE.TO | CA$26.03 19.32 USD |
+0.08
|
CA$28.20B 20.92B USD | CA$200.00 148.41 USD | CA$26.04 19.32 USD | CA$26.05 19.33 USD | CA$28.20B 20.92B USD | 2.67 | CA$9.75 7.23 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$51.50 38.53 USD |
+2.24
|
CA$28.05B 20.81B USD | CA$152.00 112.79 USD | CA$51.92 38.53 USD | CA$51.92 38.53 USD | CA$28.05B 20.81B USD | 4.16 | CA$12.47 9.25 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$25.00 18.55 USD |
0
|
CA$27.84B 20.66B USD | CA$400.00 296.82 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$27.84B 20.66B USD | 9.11 | CA$2.74 2.04 USD | ||
| National Bank of Canada NA-PG.TO | CA$26.57 19.88 USD |
+0.04
|
CA$26.77B 19.87B USD | CA$500.00 371.03 USD | CA$26.75 19.85 USD | CA$26.80 19.89 USD | CA$26.77B 19.87B USD | 2.74 | CA$9.75 7.23 USD | ||
| National Bank of Canada NA-PC.TO | CA$26.90 19.92 USD |
+0.15
|
CA$26.75B 19.85B USD | CA$100.00 74.21 USD | CA$26.84 19.92 USD | CA$26.84 19.92 USD | CA$26.75B 19.85B USD | 2.75 | CA$9.75 7.23 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.82 17.05 USD |
-0.78
|
CA$24.39B 18.1B USD | CA$1.40K 1.04K USD | CA$22.85 16.96 USD | CA$22.97 17.05 USD | CA$24.39B 18.1B USD | 8.86 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PF.TO | CA$24.05 17.85 USD |
-0.58
|
CA$24.34B 18.06B USD | CA$2.90K 2.15K USD | CA$24.04 17.84 USD | CA$24.27 18.01 USD | CA$24.34B 18.06B USD | 9.27 | CA$2.59 1.92 USD | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.74 19.1 USD |
+0.16
|
CA$22.23B 16.5B USD | CA$300.00 222.62 USD | CA$25.74 19.1 USD | CA$25.74 19.1 USD | CA$22.23B 16.5B USD | 2.24 | CA$11.48 8.52 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$23.10 17.19 USD |
+0.56
|
CA$20.46B 15.18B USD | CA$1.10K 816.27 USD | CA$23.16 17.19 USD | CA$23.17 17.19 USD | CA$20.46B 15.18B USD | 8.44 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$22.36 16.44 USD |
+0.95
|
CA$20.36B 15.11B USD | CA$814.00 604.04 USD | CA$22.15 16.44 USD | CA$22.20 16.47 USD | CA$20.36B 15.11B USD | 8.07 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.15 17.17 USD |
+0.04
|
CA$20.21B 15B USD | CA$155.00 115.02 USD | CA$23.14 17.17 USD | CA$23.14 17.17 USD | CA$20.21B 15B USD | 8.43 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PE.TO | CA$23.92 17.75 USD |
0
|
CA$17.21B 12.77B USD | CA$700.00 519.44 USD | CA$23.91 17.74 USD | CA$23.92 17.75 USD | CA$17.21B 12.77B USD | 2.08 | CA$11.48 8.52 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.59 18.99 USD |
+0.71
|
CA$16.81B 12.48B USD | CA$4.00K 2.97K USD | CA$25.47 18.9 USD | CA$25.59 18.99 USD | CA$16.81B 12.48B USD | 0 | -CA$0.66 -0.4 USD | ||
| George Weston Limited WN-PA.TO | CA$25.42 18.84 USD |
+0.12
|
CA$15.23B 11.3B USD | CA$4.89K 3.63K USD | CA$25.36 18.82 USD | CA$25.50 18.92 USD | CA$15.23B 11.3B USD | 7.88 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PD.TO | CA$23.64 17.52 USD |
+0.13
|
CA$15.14B 11.24B USD | CA$1.60K 1.19K USD | CA$23.61 17.52 USD | CA$23.70 17.59 USD | CA$15.14B 11.24B USD | 7.33 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PC.TO | CA$23.68 17.53 USD |
+0.25
|
CA$15.11B 11.21B USD | CA$700.00 519.44 USD | CA$23.62 17.53 USD | CA$23.76 17.63 USD | CA$15.11B 11.21B USD | 7.33 | CA$3.22 2.39 USD | ||
| CCL Industries Inc. CCL-A.TO | CA$87.09 64.63 USD |
0
|
CA$15.09B 11.2B USD | CA$8.00 5.94 USD | CA$85.49 63.44 USD | CA$87.09 64.63 USD | CA$15.09B 11.2B USD | 18.97 | CA$4.59 3.41 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.25 18.74 USD |
0
|
CA$14.63B 10.86B USD | CA$844.00 626.3 USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$14.63B 10.86B USD | 0 | -CA$0.66 -0.4 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$3.00 2.23 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.33 -10.6 USD | ||
| Emera Incorporated EMA-PH.TO | CA$26.02 19.24 USD |
+0.35
|
CA$13.95B 10.35B USD | CA$300.00 222.62 USD | CA$25.93 19.24 USD | CA$25.93 19.24 USD | CA$13.95B 10.35B USD | 11.26 | CA$2.30 1.71 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$63.58 47.18 USD |
-0.58
|
CA$12.61B 9.36B USD | CA$648.00 480.85 USD | CA$63.58 47.18 USD | CA$63.58 47.18 USD | CA$12.61B 9.36B USD | 0 | -CA$14.32 -10.6 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.75 18.37 USD |
0
|
CA$12.00B 8.9B USD | CA$375.00 278.27 USD | CA$24.50 18.18 USD | CA$24.75 18.37 USD | CA$12.00B 8.9B USD | 5.72 | CA$4.32 3.21 USD | ||
| Quebecor Inc. QBR-A.TO | CA$51.55 38.54 USD |
0
|
CA$11.87B 8.81B USD | CA$2.00 1.48 USD | CA$51.94 38.54 USD | CA$51.94 38.54 USD | CA$11.87B 8.81B USD | 14.63 | CA$3.55 2.63 USD | ||
| Canadian Tire Corporation, Limited CTC.TO | CA$220.00 163.25 USD |
0
|
CA$11.75B 8.72B USD | CA$168.00 124.67 USD | CA$220.00 163.25 USD | CA$224.13 166.32 USD | CA$11.75B 8.72B USD | 15.50 | CA$14.19 10.53 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$21.38 15.87 USD |
-0.28
|
CA$10.68B 7.93B USD | CA$500.00 371.03 USD | CA$21.38 15.87 USD | CA$21.38 15.87 USD | CA$10.68B 7.93B USD | 13.99 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$24.50 18.18 USD |
0
|
CA$10.46B 7.76B USD | CA$700.00 519.44 USD | CA$24.50 18.18 USD | CA$24.70 18.33 USD | CA$10.46B 7.76B USD | 16.03 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.90 19.22 USD |
0
|
CA$10.32B 7.66B USD | CA$1.10K 816.27 USD | CA$25.90 19.22 USD | CA$25.91 19.23 USD | CA$10.32B 7.66B USD | 16.98 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.43 16.64 USD |
+0.99
|
CA$10.29B 7.64B USD | CA$100.00 74.21 USD | CA$22.43 16.64 USD | CA$22.43 16.64 USD | CA$10.29B 7.64B USD | 14.67 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.61 19 USD |
-0.31
|
CA$10.20B 7.57B USD | CA$200.00 148.41 USD | CA$25.61 19 USD | CA$25.61 19 USD | CA$10.20B 7.57B USD | 16.79 | CA$1.53 1.13 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.53 18.94 USD |
0
|
CA$9.34B 6.93B USD | CA$200.00 148.41 USD | CA$25.53 18.94 USD | CA$25.53 18.94 USD | CA$9.34B 6.93B USD | 28.71 | CA$0.89 0.66 USD | ||
| Bombardier Inc. BBD-PB.TO | CA$18.06 13.4 USD |
-0.22
|
CA$9.14B 6.78B USD | CA$700.00 519.44 USD | CA$17.96 13.33 USD | CA$18.10 13.43 USD | CA$9.14B 6.78B USD | 0 | -CA$4.43 -3.2 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$17.29 12.83 USD |
+0.23
|
CA$8.38B 6.22B USD | CA$3.20K 2.37K USD | CA$17.10 12.69 USD | CA$17.29 12.83 USD | CA$8.38B 6.22B USD | 4.00 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.75 12.43 USD |
+0.06
|
CA$8.12B 6.03B USD | CA$651.00 483.08 USD | CA$16.75 12.43 USD | CA$16.75 12.43 USD | CA$8.12B 6.03B USD | 3.87 | CA$4.32 3.21 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$100.00 74.21 USD | CA$60.00 44.52 USD | CA$60.00 44.52 USD | CA$6.73B 4.99B USD | 15.66 | CA$3.83 2.84 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$19.00 14.1 USD |
-0.31
|
CA$5.79B 4.29B USD | CA$2.50K 1.85K USD | CA$19.00 14.1 USD | CA$19.05 14.14 USD | CA$5.79B 4.29B USD | 863.63 | CA$0.02 0.02 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.15 8.27 USD |
0
|
CA$5.41B 4.01B USD | CA$2.80K 2.08K USD | CA$11.10 8.24 USD | CA$11.15 8.27 USD | CA$5.41B 4.01B USD | 2.58 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$11.10 8.24 USD |
0
|
CA$5.38B 3.99B USD | CA$4.60K 3.41K USD | CA$11.00 8.16 USD | CA$11.10 8.24 USD | CA$5.38B 3.99B USD | 2.56 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.10 8.24 USD |
-0.09
|
CA$5.38B 3.99B USD | CA$508.00 376.97 USD | CA$11.10 8.24 USD | CA$11.10 8.24 USD | CA$5.38B 3.99B USD | 2.56 | CA$4.32 3.21 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.77 19.17 USD |
+0.35
|
CA$3.92B 2.91B USD | CA$400.00 296.82 USD | CA$25.76 19.12 USD | CA$25.84 19.17 USD | CA$3.92B 2.91B USD | 0 | -CA$1.33 -0.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||