Sonuç Sayfası 14 için Ülke: Kanada Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (3664)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (3)
- Kimyasallar (6)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (39)
- Diğer Endüstriyel Metaller ve Madencilik (611)
- Altın (431)
- Gümüş (29)
- Diğer Değerli Metaller ve Madencilik (183)
- Kok Kömürü (3)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (4)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (16)
- Şans Oyunları (8)
- Dinlence (5)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (131)
- Bankalar-Çeşitli (22)
- Bankalar-Bölgesel (6)
- İpotek Finansı (13)
- Sermaye Piyasaları (39)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (20)
- Sigorta-Reasürans (2)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (14)
- Paravan Şirketler (73)
- Finansal Holdingler (2)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (28)
- Gayrimenkul-Çeşitli (3)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (6)
- REIT-Konut (14)
- REIT-Perakende (9)
- REIT-Özel (3)
- REIT-Çeşitli (9)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (8)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (2)
- Yemek Dağıtım (6)
- Marketler (10)
- Tütün (4)
- Biyoteknoloji (83)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (187)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (10)
- Sağlık Bilgileri Hizmetleri (34)
- Tıbbi Cihazlar (23)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (27)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (13)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (16)
- Telekomünikasyon Hizmetleri (36)
- Reklam Ajansları (10)
- Yayımcılık (6)
- Yayıncılık (4)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (20)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (8)
- Petrol ve Gaz Arama ve Üretimi (140)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (33)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (4)
- Uranyum (29)
- Hava-uzay ve Savunma (18)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (7)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (10)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (15)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (16)
- Elektrikli Ekipmanlar ve Parçalar (16)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (5)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (24)
- Yazılım-Uygulama (122)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (6)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (4)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$6.72M 4.99M USD | $57K 42.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.03 USD |
0
|
$6.64M 4.93M USD | $185K 137.28K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.64M 4.93M USD | 0 | -$0.03 -0.02 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
0
|
$6.6M 4.9M USD | $300K 222.62K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MBO.V | $0.05999 0.04 USD |
0
|
$6.53M 4.85M USD | $9K 6.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.53M 4.85M USD | 0 | -$0.01 -0.007 USD | |
| Rokmaster Resources Corp. RKR.V | $0.04 0.03 USD |
0
|
$6.53M 4.85M USD | $407K 302.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.53M 4.85M USD | 0 | -$0.01 -0.007 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.1499 0.11 USD |
+20.83
|
$6.5M 4.82M USD | $432K 320.57K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $6.5M 4.82M USD | 0 | -$0.04 -0.02 USD | |
| Leocor Mining Inc. LECR.CN | $0.05999 0.04 USD |
0
|
$6.49M 4.82M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.49M 4.82M USD | 0 | -$0.02 -0.01 USD | |
| INEO Tech Corp. INEO.V | $0.04 0.03 USD |
0
|
$6.49M 4.82M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.49M 4.82M USD | 0 | -$0.03 -0.02 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
0
|
$6.46M 4.79M USD | $64K 47.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.46M 4.79M USD | 0.12 | $0.2 0.15 USD | |
| Standard Uranium Ltd. STND.V | $0.1199 0.09 USD |
0
|
$6.46M 4.79M USD | $306 227.07 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.46M 4.79M USD | 0 | -$0.08 -0.05 USD | |
| United Lithium Corp. ULTH.CN | $0.14 0.1 USD |
-3.57
|
$6.45M 4.78M USD | $2K 1.48K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.45M 4.78M USD | 0 | -$0.03 -0.02 USD | |
| Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
0
|
$6.44M 4.78M USD | $135.98K 100.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.44M 4.78M USD | 0 | -$0.03 -0.02 USD | |
| EMERGE Commerce Ltd. ECOM.V | $0.05 0.03 USD |
-10
|
$6.4M 4.75M USD | $3.6K 2.67K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.4M 4.75M USD | 0 | -$0.01 -0.007 USD | |
| One World Lithium Inc. OWLI.CN | $0.02999 0.02 USD |
+20
|
$6.4M 4.75M USD | $60.5K 44.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.4M 4.75M USD | 0 | -$0.01 -0.007 USD | |
| Lomiko Metals Inc. LMR.V | $0.13 0.1 USD |
0
|
$6.34M 4.7M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $6.34M 4.7M USD | 0 | -$0.04 -0.02 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08 0.06 USD |
0
|
$6.32M 4.69M USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.32M 4.69M USD | 0 | $0 0 USD | |
| Stria Lithium Inc. SRA.V | $0.16 0.12 USD |
0
|
$6.31M 4.68M USD | $1.82K 1.35K USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.31M 4.68M USD | 0 | $0 0 USD | |
| Stallion Uranium Corp. STUD.V | $0.14 0.1 USD |
0
|
$6.28M 4.66M USD | $193.5K 143.59K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $6.28M 4.66M USD | 0 | -$0.67 -0.4 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.25M 4.64M USD | $132.5K 98.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| CanadaBis Capital Inc. CANB.V | $0.05 0.03 USD |
0
|
$6.22M 4.62M USD | $47.25K 35.06K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.22M 4.62M USD | 0 | -$0.01 -0.007 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.05 0.04 USD |
0
|
$6.19M 4.6M USD | $114K 84.59K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.19M 4.6M USD | 0 | -$0.01 -0.007 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02 0.01 USD |
0
|
$6.17M 4.58M USD | $1.7K 1.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.17M 4.58M USD | 0 | -$0.01 -0.007 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.1499 0.11 USD |
0
|
$6.11M 4.54M USD | $107K 79.4K USD | $0.14 0.1 USD | $0.16 0.12 USD | $6.11M 4.54M USD | 0 | -$0.46 -0.3 USD | |
| Cartier Silver Corporation CFE.CN | $0.13 0.1 USD |
0
|
$6.11M 4.53M USD | $18.5K 13.73K USD | $0.13 0.09 USD | $0.14 0.1 USD | $6.11M 4.53M USD | 0 | -$0.05 -0.03 USD | |
| Torr Metals Inc. TMET.V | $0.1499 0.11 USD |
-3.33
|
$6.1M 4.53M USD | $4K 2.97K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $6.1M 4.53M USD | 0 | -$0.01 -0.007 USD | |
| Casa Minerals Inc. CASA.V | $0.08 0.06 USD |
+7.14
|
$6.1M 4.52M USD | $104.02K 77.19K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.1M 4.52M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.2899 0.22 USD |
-14.71
|
$6.06M 4.49M USD | $43.7K 32.43K USD | $0.27 0.2 USD | $0.33 0.24 USD | $6.06M 4.49M USD | 0 | -$0.12 -0.08 USD | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
0
|
$6.01M 4.46M USD | $31.44K 23.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| Braille Energy Systems Inc. BES.V | $0.05999 0.04 USD |
0
|
$5.96M 4.42M USD | $65K 48.23K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.96M 4.42M USD | 0 | -$0.03 -0.02 USD | |
| Ophir Metals Corp. OPHR.V | $0.05999 0.04 USD |
0
|
$5.93M 4.4M USD | $2.1K 1.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.93M 4.4M USD | 0 | -$0.06 -0.04 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.13 0.1 USD |
0
|
$5.92M 4.39M USD | $3.93K 2.92K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.92M 4.39M USD | 0 | -$0.04 -0.02 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$5.89M 4.37M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.89M 4.37M USD | 0 | -$0.43 -0.3 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.07 0.05 USD |
+8.33
|
$5.88M 4.36M USD | $258K 191.45K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.88M 4.36M USD | 0 | -$0.01 -0.007 USD | |
| ExGen Resources Inc. EXG.V | $0.08999 0.06 USD |
0
|
$5.86M 4.35M USD | $57K 42.3K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.86M 4.35M USD | 0 | $0 0 USD | |
| Gold Basin Resources Corporation GXX.V | $0.05 0.03 USD |
0
|
$5.86M 4.35M USD | $47.83K 35.49K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.86M 4.35M USD | 0 | -$0.02 -0.01 USD | |
| Ayurcann Holdings Corp. AYUR.CN | $0.02999 0.02 USD |
0
|
$5.84M 4.33M USD | $25.92K 19.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.84M 4.33M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.02 -0.01 USD | |
| Etruscus Resources Corp. ETR.CN | $0.1 0.07 USD |
-9.52
|
$5.76M 4.27M USD | $60K 44.52K USD | $0.08 0.06 USD | $0.1 0.07 USD | $5.76M 4.27M USD | 0 | -$0.03 -0.02 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.04 USD |
-9.09
|
$5.72M 4.25M USD | $10.25K 7.61K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.72M 4.25M USD | 0 | $0 0 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.05 0.04 USD |
-16.67
|
$5.72M 4.25M USD | $212.07K 157.37K USD | $0.05 0.04 USD | $0.07 0.05 USD | $5.72M 4.25M USD | 0 | -$0.02 -0.01 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.07 0.05 USD |
0
|
$5.72M 4.24M USD | $113.6K 84.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.72M 4.24M USD | 0.19 | $0.34 0.25 USD | |
| Opawica Explorations Inc. OPW.V | $0.1499 0.11 USD |
-3.33
|
$5.7M 4.23M USD | $152.72K 113.33K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.7M 4.23M USD | 0 | -$0.08 -0.05 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
-12.5
|
$5.59M 4.15M USD | $123K 91.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.59M 4.15M USD | 0 | -$0.06 -0.04 USD | |
| Vision Lithium Inc. VLI.V | $0.02 0.01 USD |
0
|
$5.58M 4.14M USD | $4.98K 3.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| Avricore Health Inc. AVCR.V | $0.05999 0.04 USD |
+10
|
$5.57M 4.13M USD | $42K 31.17K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.57M 4.13M USD | 0 | -$0.01 -0.007 USD | |
| Total Telcom Inc. TTZ.V | $0.2099 0.16 USD |
0
|
$5.55M 4.12M USD | $6K 4.45K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $5.55M 4.12M USD | 21.00 | $0.01 0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$5.53M 4.1M USD | $1.35M 1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| FTI Foodtech International Inc. FTI.V | $0.23 0.17 USD |
0
|
$5.51M 4.09M USD | $1.2K 890.47 USD | $0.23 0.17 USD | $0.23 0.17 USD | $5.51M 4.09M USD | 0 | -$0.01 -0.007 USD | |
| Tsodilo Resources Limited TSD.V | $0.1 0.07 USD |
0
|
$5.51M 4.09M USD | $15K 11.13K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.51M 4.09M USD | 0 | -$0.03 -0.02 USD | |
| Argo Gold Inc. ARQ.CN | $0.08 0.06 USD |
0
|
$5.5M 4.08M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.5M 4.08M USD | 7.50 | $0.01 0.007 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05999 0.04 USD |
-14.29
|
$5.45M 4.04M USD | $1.18M 875.72K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.45M 4.04M USD | 0 | -$0.03 -0.02 USD | |
| Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
+50
|
$5.44M 4.04M USD | $1.65M 1.23M USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.44M 4.04M USD | 0 | $0 0 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.3099 0.23 USD |
-4.69
|
$5.38M 4M USD | $55.5K 41.18K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $5.38M 4M USD | 0 | -$0.06 -0.04 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02999 0.02 USD |
0
|
$5.35M 3.97M USD | $1.24M 918.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.35M 3.97M USD | 0 | -$0.01 -0.007 USD | |
| First Helium Inc. HELI.V | $0.02 0.01 USD |
-20
|
$5.35M 3.97M USD | $119K 88.31K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.35M 3.97M USD | 0 | -$0.02 -0.01 USD | |
| Stuhini Exploration Ltd. STU.V | $0.1199 0.09 USD |
0
|
$5.35M 3.97M USD | $52.5K 38.96K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.35M 3.97M USD | 0 | -$0.01 -0.007 USD | |
| Pool Safe Inc. POOL.V | $0.04 0.03 USD |
+33.33
|
$5.34M 3.96M USD | $94K 69.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.34M 3.96M USD | 0 | $0 0 USD | |
| Galore Resources Inc. GRI.V | $0.02999 0.02 USD |
0
|
$5.32M 3.95M USD | $600 445.24 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.32M 3.95M USD | 0 | -$0.01 -0.007 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.1799 0.13 USD |
0
|
$5.31M 3.94M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.31M 3.94M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. FNI.CN | $0.04 0.03 USD |
0
|
$5.28M 3.92M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.28M 3.92M USD | 0 | -$0.01 -0.007 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$5.28M 3.91M USD | $36K 26.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.28M 3.91M USD | 0 | $0 0 USD | |
| Azarga Metals Corp. AZR.V | $0.07 0.05 USD |
-6.67
|
$5.24M 3.89M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.24M 3.89M USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1 0.07 USD |
-13.04
|
$5.23M 3.88M USD | $30K 22.26K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $5.23M 3.88M USD | 0 | -$0.26 -0.1 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08 0.06 USD |
0
|
$5.22M 3.87M USD | $32K 23.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.22M 3.87M USD | 0 | -$0.14 -0.1 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.4199 0.31 USD |
+31.25
|
$5.21M 3.87M USD | $32.35K 24K USD | $0.3499 0.26 USD | $0.4199 0.31 USD | $5.21M 3.87M USD | 0 | -$0.14 -0.1 USD | |
| Apex Resources Inc. APX.V | $0.08 0.06 USD |
+7.14
|
$5.17M 3.84M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.17M 3.84M USD | 0 | -$0.01 -0.007 USD | |
| Kesselrun Resources Ltd. KES.V | $0.05999 0.04 USD |
-8.33
|
$5.17M 3.84M USD | $38K 28.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.17M 3.84M USD | 0 | $0 0 USD | |
| Canadian Metals Inc. CME.CN | $0.17 0.12 USD |
0
|
$5.15M 3.82M USD | $0 0 USD | $0.17 0.12 USD | $0.17 0.12 USD | $5.15M 3.82M USD | 0 | -$0.03 -0.02 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.04 0.03 USD |
+16.67
|
$5.15M 3.82M USD | $3.8M 2.82M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.15M 3.82M USD | 0 | -$0.04 -0.02 USD | |
| Bold Ventures Inc. BOL.V | $0.08999 0.06 USD |
0
|
$5.13M 3.8M USD | $12K 8.9K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $5.13M 3.8M USD | 0 | $0 0 USD | |
| Imagine Lithium Inc. ILI.V | $0.02 0.01 USD |
0
|
$5.1M 3.79M USD | $80.43K 59.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 0 | $0 0 USD | |
| SKRR Exploration Inc. SKRR.V | $0.2999 0.22 USD |
-1.67
|
$5.01M 3.72M USD | $424.7K 315.15K USD | $0.2099 0.15 USD | $0.2999 0.22 USD | $5.01M 3.72M USD | 0 | -$0.25 -0.1 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$4.99M 3.7M USD | $126K 93.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.99M 3.7M USD | 0 | -$0.01 -0.007 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.13 0.09 USD |
+4.17
|
$4.94M 3.66M USD | $24.54K 18.21K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $4.94M 3.66M USD | 0 | -$0.4 -0.2 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
+20
|
$4.93M 3.66M USD | $81.2K 60.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
0
|
$4.88M 3.62M USD | $10.51K 7.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| Mines D'Or Orbec Inc. BLUE.V | $0.05 0.04 USD |
-16.67
|
$4.87M 3.61M USD | $98K 72.72K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.87M 3.61M USD | 0 | -$0.03 -0.02 USD | |
| Melkior Resources Inc. MKR.V | $0.14 0.1 USD |
+3.7
|
$4.87M 3.61M USD | $10.5K 7.79K USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.87M 3.61M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.05 0.03 USD |
0
|
$4.85M 3.6M USD | $67.13K 49.81K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.85M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
0
|
$4.85M 3.6M USD | $40.49K 30.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| AJN Resources Inc. AJN.CN | $0.08999 0.06 USD |
0
|
$4.84M 3.59M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.84M 3.59M USD | 0 | -$0.07 -0.05 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.11 0.08 USD |
+10.53
|
$4.83M 3.58M USD | $274.9K 203.99K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $4.83M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
0
|
$4.81M 3.57M USD | $46K 34.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.81M 3.57M USD | 0 | $0 0 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.05999 0.04 USD |
0
|
$4.8M 3.56M USD | $300 222.62 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.8M 3.56M USD | 2.75 | $0.02 0.01 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$4.8M 3.56M USD | $437.33K 324.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.8M 3.56M USD | 0 | $0 0 USD | |
| GGL Resources Corp. GGL.V | $0.05 0.04 USD |
0
|
$4.79M 3.56M USD | $2.8K 2.08K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.79M 3.56M USD | 0 | $0 0 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.79M 3.56M USD | $16.13K 11.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| Rocky Mountain Liquor Inc. RUM.V | $0.1 0.07 USD |
0
|
$4.78M 3.55M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.78M 3.55M USD | 0 | -$0.04 -0.02 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.27 0.2 USD |
0
|
$4.71M 3.49M USD | $320 237.46 USD | $0.2399 0.17 USD | $0.27 0.2 USD | $4.71M 3.49M USD | 0 | -$0.26 -0.1 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.05 0.03 USD |
0
|
$4.7M 3.49M USD | $100K 74.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.7M 3.49M USD | 0 | $0 0 USD | |
| YANGAROO Inc. YOO.V | $0.08 0.06 USD |
0
|
$4.68M 3.47M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.68M 3.47M USD | 7.50 | $0.01 0.007 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$4.67M 3.47M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.67M 3.47M USD | 0 | $0 0 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.05999 0.04 USD |
0
|
$4.66M 3.46M USD | $300 222.62 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.66M 3.46M USD | 0 | $0 0 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
0
|
$4.61M 3.42M USD | $29.01K 21.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.005 0.0037 USD |
0
|
$4.58M 3.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.58M 3.4M USD | 0 | -$0.15 -0.1 USD | |
| StrikePoint Gold Inc. SKP.V | $0.11 0.08 USD |
+4.76
|
$4.58M 3.4M USD | $16K 11.87K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.58M 3.4M USD | 0 | -$0.15 -0.1 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.04 0.03 USD |
0
|
$4.56M 3.39M USD | $110K 81.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.56M 3.39M USD | 0 | -$0.04 -0.02 USD | |
| Earthworks Industries Inc. EWK.V | $0.04 0.03 USD |
0
|
$4.53M 3.36M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.53M 3.36M USD | 0 | -$0.12 -0.08 USD | |
| Therma Bright Inc. THRM.V | $0.01 0.0074 USD |
0
|
$4.52M 3.35M USD | $13.5K 10.02K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.52M 3.35M USD | 0 | -$0.01 -0.007 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.1 0.07 USD |
-4.76
|
$4.46M 3.31M USD | $118.9K 88.23K USD | $0.1 0.07 USD | $0.11 0.08 USD | $4.46M 3.31M USD | 0 | -$0.04 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||