Página 14 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (3664)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (187)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (13)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pure Energy Minerals Limited PE.V | $0.2 0.15 USD |
0
|
$6.79M 5.04M USD | $2.17K 1.61K USD | $0.2 0.15 USD | $0.2 0.15 USD | $6.79M 5.04M USD | 0 | -$0.01 -0.007 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $2.1K 1.56K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | -$0.04 -0.02 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.04 0.03 USD |
-12.5
|
$6.74M 5M USD | $37K 27.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.74M 5M USD | 0 | -$0.04 -0.02 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$6.72M 4.99M USD | $57K 42.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.03 USD |
0
|
$6.64M 4.93M USD | $185K 137.28K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.64M 4.93M USD | 0 | -$0.03 -0.02 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
0
|
$6.6M 4.9M USD | $300K 222.62K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MBO.V | $0.05999 0.04 USD |
0
|
$6.53M 4.85M USD | $9K 6.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.53M 4.85M USD | 0 | -$0.01 -0.007 USD | |
| Rokmaster Resources Corp. RKR.V | $0.04 0.03 USD |
0
|
$6.53M 4.85M USD | $407K 302.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.53M 4.85M USD | 0 | -$0.01 -0.007 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.1499 0.11 USD |
+20.83
|
$6.5M 4.82M USD | $432K 320.57K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $6.5M 4.82M USD | 0 | -$0.04 -0.02 USD | |
| Leocor Mining Inc. LECR.CN | $0.05999 0.04 USD |
0
|
$6.49M 4.82M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.49M 4.82M USD | 0 | -$0.02 -0.01 USD | |
| INEO Tech Corp. INEO.V | $0.04 0.03 USD |
0
|
$6.49M 4.82M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.49M 4.82M USD | 0 | -$0.03 -0.02 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
0
|
$6.46M 4.79M USD | $64K 47.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.46M 4.79M USD | 0.12 | $0.2 0.15 USD | |
| Standard Uranium Ltd. STND.V | $0.1199 0.09 USD |
0
|
$6.46M 4.79M USD | $306 227.07 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.46M 4.79M USD | 0 | -$0.08 -0.05 USD | |
| United Lithium Corp. ULTH.CN | $0.14 0.1 USD |
-3.57
|
$6.45M 4.78M USD | $2K 1.48K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.45M 4.78M USD | 0 | -$0.03 -0.02 USD | |
| Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
0
|
$6.44M 4.78M USD | $135.98K 100.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.44M 4.78M USD | 0 | -$0.03 -0.02 USD | |
| EMERGE Commerce Ltd. ECOM.V | $0.05 0.03 USD |
-10
|
$6.4M 4.75M USD | $3.6K 2.67K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.4M 4.75M USD | 0 | -$0.01 -0.007 USD | |
| One World Lithium Inc. OWLI.CN | $0.02999 0.02 USD |
+20
|
$6.4M 4.75M USD | $60.5K 44.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.4M 4.75M USD | 0 | -$0.01 -0.007 USD | |
| Lomiko Metals Inc. LMR.V | $0.13 0.1 USD |
0
|
$6.34M 4.7M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $6.34M 4.7M USD | 0 | -$0.04 -0.02 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08 0.06 USD |
0
|
$6.32M 4.69M USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.32M 4.69M USD | 0 | $0 0 USD | |
| Stria Lithium Inc. SRA.V | $0.16 0.12 USD |
0
|
$6.31M 4.68M USD | $1.82K 1.35K USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.31M 4.68M USD | 0 | $0 0 USD | |
| Stallion Uranium Corp. STUD.V | $0.14 0.1 USD |
0
|
$6.28M 4.66M USD | $193.5K 143.59K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $6.28M 4.66M USD | 0 | -$0.67 -0.4 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.25M 4.64M USD | $132.5K 98.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| CanadaBis Capital Inc. CANB.V | $0.05 0.03 USD |
0
|
$6.22M 4.62M USD | $47.25K 35.06K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.22M 4.62M USD | 0 | -$0.01 -0.007 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.05 0.04 USD |
0
|
$6.19M 4.6M USD | $114K 84.59K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.19M 4.6M USD | 0 | -$0.01 -0.007 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02 0.01 USD |
0
|
$6.17M 4.58M USD | $1.7K 1.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.17M 4.58M USD | 0 | -$0.01 -0.007 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.1499 0.11 USD |
0
|
$6.11M 4.54M USD | $107K 79.4K USD | $0.14 0.1 USD | $0.16 0.12 USD | $6.11M 4.54M USD | 0 | -$0.46 -0.3 USD | |
| Cartier Silver Corporation CFE.CN | $0.13 0.1 USD |
0
|
$6.11M 4.53M USD | $18.5K 13.73K USD | $0.13 0.09 USD | $0.14 0.1 USD | $6.11M 4.53M USD | 0 | -$0.05 -0.03 USD | |
| Torr Metals Inc. TMET.V | $0.1499 0.11 USD |
-3.33
|
$6.1M 4.53M USD | $4K 2.97K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $6.1M 4.53M USD | 0 | -$0.01 -0.007 USD | |
| Casa Minerals Inc. CASA.V | $0.08 0.06 USD |
+7.14
|
$6.1M 4.52M USD | $104.02K 77.19K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.1M 4.52M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.2899 0.22 USD |
-14.71
|
$6.06M 4.49M USD | $43.7K 32.43K USD | $0.27 0.2 USD | $0.33 0.24 USD | $6.06M 4.49M USD | 0 | -$0.12 -0.08 USD | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
0
|
$6.01M 4.46M USD | $31.44K 23.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| Braille Energy Systems Inc. BES.V | $0.05999 0.04 USD |
0
|
$5.96M 4.42M USD | $65K 48.23K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.96M 4.42M USD | 0 | -$0.03 -0.02 USD | |
| Ophir Metals Corp. OPHR.V | $0.05999 0.04 USD |
0
|
$5.93M 4.4M USD | $2.1K 1.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.93M 4.4M USD | 0 | -$0.06 -0.04 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.13 0.1 USD |
0
|
$5.92M 4.39M USD | $3.93K 2.92K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.92M 4.39M USD | 0 | -$0.04 -0.02 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$5.89M 4.37M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.89M 4.37M USD | 0 | -$0.43 -0.3 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.07 0.05 USD |
+8.33
|
$5.88M 4.36M USD | $258K 191.45K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.88M 4.36M USD | 0 | -$0.01 -0.007 USD | |
| ExGen Resources Inc. EXG.V | $0.08999 0.06 USD |
0
|
$5.86M 4.35M USD | $57K 42.3K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.86M 4.35M USD | 0 | $0 0 USD | |
| Gold Basin Resources Corporation GXX.V | $0.05 0.03 USD |
0
|
$5.86M 4.35M USD | $47.83K 35.49K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.86M 4.35M USD | 0 | -$0.02 -0.01 USD | |
| Ayurcann Holdings Corp. AYUR.CN | $0.02999 0.02 USD |
0
|
$5.84M 4.33M USD | $25.92K 19.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.84M 4.33M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.02 -0.01 USD | |
| Etruscus Resources Corp. ETR.CN | $0.1 0.07 USD |
-9.52
|
$5.76M 4.27M USD | $60K 44.52K USD | $0.08 0.06 USD | $0.1 0.07 USD | $5.76M 4.27M USD | 0 | -$0.03 -0.02 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.04 USD |
-9.09
|
$5.72M 4.25M USD | $10.25K 7.61K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.72M 4.25M USD | 0 | $0 0 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.05 0.04 USD |
-16.67
|
$5.72M 4.25M USD | $212.07K 157.37K USD | $0.05 0.04 USD | $0.07 0.05 USD | $5.72M 4.25M USD | 0 | -$0.02 -0.01 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.07 0.05 USD |
0
|
$5.72M 4.24M USD | $113.6K 84.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.72M 4.24M USD | 0.19 | $0.34 0.25 USD | |
| Opawica Explorations Inc. OPW.V | $0.1499 0.11 USD |
-3.33
|
$5.7M 4.23M USD | $152.72K 113.33K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.7M 4.23M USD | 0 | -$0.08 -0.05 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
-12.5
|
$5.59M 4.15M USD | $123K 91.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.59M 4.15M USD | 0 | -$0.06 -0.04 USD | |
| Vision Lithium Inc. VLI.V | $0.02 0.01 USD |
0
|
$5.58M 4.14M USD | $4.98K 3.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| Avricore Health Inc. AVCR.V | $0.05999 0.04 USD |
+10
|
$5.57M 4.13M USD | $42K 31.17K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.57M 4.13M USD | 0 | -$0.01 -0.007 USD | |
| Total Telcom Inc. TTZ.V | $0.2099 0.16 USD |
0
|
$5.55M 4.12M USD | $6K 4.45K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $5.55M 4.12M USD | 21.00 | $0.01 0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$5.53M 4.1M USD | $1.35M 1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| FTI Foodtech International Inc. FTI.V | $0.23 0.17 USD |
0
|
$5.51M 4.09M USD | $1.2K 890.47 USD | $0.23 0.17 USD | $0.23 0.17 USD | $5.51M 4.09M USD | 0 | -$0.01 -0.007 USD | |
| Tsodilo Resources Limited TSD.V | $0.1 0.07 USD |
0
|
$5.51M 4.09M USD | $15K 11.13K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.51M 4.09M USD | 0 | -$0.03 -0.02 USD | |
| Argo Gold Inc. ARQ.CN | $0.08 0.06 USD |
0
|
$5.5M 4.08M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.5M 4.08M USD | 7.50 | $0.01 0.007 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05999 0.04 USD |
-14.29
|
$5.45M 4.04M USD | $1.18M 875.72K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.45M 4.04M USD | 0 | -$0.03 -0.02 USD | |
| Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
+50
|
$5.44M 4.04M USD | $1.65M 1.23M USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.44M 4.04M USD | 0 | $0 0 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.3099 0.23 USD |
-4.69
|
$5.38M 4M USD | $55.5K 41.18K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $5.38M 4M USD | 0 | -$0.06 -0.04 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02999 0.02 USD |
0
|
$5.35M 3.97M USD | $1.24M 918.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.35M 3.97M USD | 0 | -$0.01 -0.007 USD | |
| First Helium Inc. HELI.V | $0.02 0.01 USD |
-20
|
$5.35M 3.97M USD | $119K 88.31K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.35M 3.97M USD | 0 | -$0.02 -0.01 USD | |
| Stuhini Exploration Ltd. STU.V | $0.1199 0.09 USD |
0
|
$5.35M 3.97M USD | $52.5K 38.96K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.35M 3.97M USD | 0 | -$0.01 -0.007 USD | |
| Pool Safe Inc. POOL.V | $0.04 0.03 USD |
+33.33
|
$5.34M 3.96M USD | $94K 69.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.34M 3.96M USD | 0 | $0 0 USD | |
| Galore Resources Inc. GRI.V | $0.02999 0.02 USD |
0
|
$5.32M 3.95M USD | $600 445.24 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.32M 3.95M USD | 0 | -$0.01 -0.007 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.1799 0.13 USD |
0
|
$5.31M 3.94M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.31M 3.94M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. FNI.CN | $0.04 0.03 USD |
0
|
$5.28M 3.92M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.28M 3.92M USD | 0 | -$0.01 -0.007 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$5.28M 3.91M USD | $36K 26.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.28M 3.91M USD | 0 | $0 0 USD | |
| Azarga Metals Corp. AZR.V | $0.07 0.05 USD |
-6.67
|
$5.24M 3.89M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.24M 3.89M USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1 0.07 USD |
-13.04
|
$5.23M 3.88M USD | $30K 22.26K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $5.23M 3.88M USD | 0 | -$0.26 -0.1 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08 0.06 USD |
0
|
$5.22M 3.87M USD | $32K 23.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.22M 3.87M USD | 0 | -$0.14 -0.1 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.4199 0.31 USD |
+31.25
|
$5.21M 3.87M USD | $32.35K 24K USD | $0.3499 0.26 USD | $0.4199 0.31 USD | $5.21M 3.87M USD | 0 | -$0.14 -0.1 USD | |
| Apex Resources Inc. APX.V | $0.08 0.06 USD |
+7.14
|
$5.17M 3.84M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.17M 3.84M USD | 0 | -$0.01 -0.007 USD | |
| Kesselrun Resources Ltd. KES.V | $0.05999 0.04 USD |
-8.33
|
$5.17M 3.84M USD | $38K 28.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.17M 3.84M USD | 0 | $0 0 USD | |
| Canadian Metals Inc. CME.CN | $0.17 0.12 USD |
0
|
$5.15M 3.82M USD | $0 0 USD | $0.17 0.12 USD | $0.17 0.12 USD | $5.15M 3.82M USD | 0 | -$0.03 -0.02 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.04 0.03 USD |
+16.67
|
$5.15M 3.82M USD | $3.8M 2.82M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.15M 3.82M USD | 0 | -$0.04 -0.02 USD | |
| Bold Ventures Inc. BOL.V | $0.08999 0.06 USD |
0
|
$5.13M 3.8M USD | $12K 8.9K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $5.13M 3.8M USD | 0 | $0 0 USD | |
| Imagine Lithium Inc. ILI.V | $0.02 0.01 USD |
0
|
$5.1M 3.79M USD | $80.43K 59.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 0 | $0 0 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$4.99M 3.7M USD | $126K 93.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.99M 3.7M USD | 0 | -$0.01 -0.007 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.13 0.09 USD |
+4.17
|
$4.94M 3.66M USD | $24.54K 18.21K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $4.94M 3.66M USD | 0 | -$0.4 -0.2 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
+20
|
$4.93M 3.66M USD | $81.2K 60.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
0
|
$4.88M 3.62M USD | $10.51K 7.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| Mines D'Or Orbec Inc. BLUE.V | $0.05 0.04 USD |
-16.67
|
$4.87M 3.61M USD | $98K 72.72K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.87M 3.61M USD | 0 | -$0.03 -0.02 USD | |
| Melkior Resources Inc. MKR.V | $0.14 0.1 USD |
+3.7
|
$4.87M 3.61M USD | $10.5K 7.79K USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.87M 3.61M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.05 0.03 USD |
0
|
$4.85M 3.6M USD | $67.13K 49.81K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.85M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
0
|
$4.85M 3.6M USD | $40.49K 30.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| AJN Resources Inc. AJN.CN | $0.08999 0.06 USD |
0
|
$4.84M 3.59M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.84M 3.59M USD | 0 | -$0.07 -0.05 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.11 0.08 USD |
+10.53
|
$4.83M 3.58M USD | $274.9K 203.99K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $4.83M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
0
|
$4.81M 3.57M USD | $46K 34.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.81M 3.57M USD | 0 | $0 0 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.05999 0.04 USD |
0
|
$4.8M 3.56M USD | $300 222.62 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.8M 3.56M USD | 2.75 | $0.02 0.01 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$4.8M 3.56M USD | $437.33K 324.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.8M 3.56M USD | 0 | $0 0 USD | |
| GGL Resources Corp. GGL.V | $0.05 0.04 USD |
0
|
$4.79M 3.56M USD | $2.8K 2.08K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.79M 3.56M USD | 0 | $0 0 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.79M 3.56M USD | $16.13K 11.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| Rocky Mountain Liquor Inc. RUM.V | $0.1 0.07 USD |
0
|
$4.78M 3.55M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.78M 3.55M USD | 0 | -$0.04 -0.02 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.27 0.2 USD |
0
|
$4.71M 3.49M USD | $320 237.46 USD | $0.2399 0.17 USD | $0.27 0.2 USD | $4.71M 3.49M USD | 0 | -$0.26 -0.1 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.05 0.03 USD |
0
|
$4.7M 3.49M USD | $100K 74.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.7M 3.49M USD | 0 | $0 0 USD | |
| YANGAROO Inc. YOO.V | $0.08 0.06 USD |
0
|
$4.68M 3.47M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.68M 3.47M USD | 7.50 | $0.01 0.007 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$4.67M 3.47M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.67M 3.47M USD | 0 | $0 0 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.05999 0.04 USD |
0
|
$4.66M 3.46M USD | $300 222.62 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.66M 3.46M USD | 0 | $0 0 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
0
|
$4.61M 3.42M USD | $29.01K 21.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.005 0.0037 USD |
0
|
$4.58M 3.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.58M 3.4M USD | 0 | -$0.15 -0.1 USD | |
| StrikePoint Gold Inc. SKP.V | $0.11 0.08 USD |
+4.76
|
$4.58M 3.4M USD | $16K 11.87K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.58M 3.4M USD | 0 | -$0.15 -0.1 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.04 0.03 USD |
0
|
$4.56M 3.39M USD | $110K 81.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.56M 3.39M USD | 0 | -$0.04 -0.02 USD | |
| Earthworks Industries Inc. EWK.V | $0.04 0.03 USD |
0
|
$4.53M 3.36M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.53M 3.36M USD | 0 | -$0.12 -0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||