Page de résultat 14 pour Le pays : Canada Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (3664)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1349)
- Biens de consommation cycliques (106)
- Services financiers (378)
- Immobilier (88)
- Biens de consommation défensifs (96)
- Soins de santé (380)
- Services aux collectivités (76)
- Services de communication (109)
- Énergie (247)
- Produits industriels (167)
- Technologie (234)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (4)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (9)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (6)
- Emballage et Conteneurs (12)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (4)
- Produits de luxe (1)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (16)
- Jeux d'argent (8)
- Loisirs (5)
- Logement (1)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (131)
- Banques - Diversifiées (22)
- Banques - Régionales (6)
- Financement hypothécaire (13)
- Marchés des Capitaux (39)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (20)
- Assurance - Réassurance (2)
- Assurance - Spécialité (2)
- Assurance - diversifié (14)
- Sociétés écrans (73)
- Conglomérats financiers (2)
- Services de Crédit (20)
- Immobilier - Développement (7)
- Services Immobiliers (28)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (3)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (14)
- FPI - Vente au détail (9)
- FPI - Spécialité (3)
- FPI - Diversifié (9)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (8)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (4)
- Aliments emballés (36)
- Services d'éducation et de formation (1)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Epiceries (10)
- Tabac (4)
- Biotechnologie (83)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (187)
- Plans de soins de santé (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (34)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (13)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (27)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (16)
- Services de Télécommunication (36)
- Agences de Publicité (10)
- Publication (6)
- Diffusion (4)
- Divertissement (15)
- Contenu d'internet et information (20)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (140)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (4)
- Uranium (29)
- Aérospatial et Défense (18)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (2)
- Services de location (7)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (6)
- Ingénierie et Construction (10)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Machines Industries spécialisées (15)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (16)
- Équipement et pièces électriques (16)
- Aéroports et services aériens (1)
- Compagnies aériennes (5)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (4)
- Gestion des déchets (16)
- Services des technologies de l'information (24)
- Logiciel - Application (122)
- Logiciel - Infrastructure (42)
- Matériel de communication (17)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (6)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (4)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Lithium Corp. ULTH.CN | $0.13 0.1 USD |
+18.18
|
$6.21M 4.61M USD | $833 618.14 USD | $0.13 0.1 USD | $0.13 0.1 USD | $6.21M 4.61M USD | 0 | -$0.03 -0.02 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.05 0.03 USD |
+12.5
|
$6.19M 4.59M USD | $57K 42.3K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.19M 4.59M USD | 1.18 | $0.04 0.03 USD | |
| Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
0
|
$6.19M 4.59M USD | $119.55K 88.71K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.19M 4.59M USD | 0 | -$0.03 -0.02 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02 0.01 USD |
0
|
$6.17M 4.58M USD | $10 7.42 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.17M 4.58M USD | 0 | -$0.01 -0.007 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.07 0.05 USD |
-12.5
|
$6.16M 4.57M USD | $821.02K 609.25K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.16M 4.57M USD | 0.20 | $0.34 0.25 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.32 0.23 USD |
+5
|
$6.14M 4.55M USD | $356.6K 264.62K USD | $0.28 0.21 USD | $0.33 0.24 USD | $6.14M 4.55M USD | 0 | -$1.4 -1.03 USD | |
| Avricore Health Inc. AVCR.V | $0.05999 0.04 USD |
0
|
$6.08M 4.51M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.08M 4.51M USD | 0 | -$0.01 -0.007 USD | |
| KORE Mining Ltd. KORE.V | $0.02999 0.02 USD |
0
|
$6.07M 4.51M USD | $38.75K 28.75K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.07M 4.51M USD | 0 | $0 0 USD | |
| Valdor Technology International Inc. VTI.CN | $0.05 0.03 USD |
+12.5
|
$6.02M 4.47M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.02M 4.47M USD | 0 | $0 0 USD | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
0
|
$6.01M 4.46M USD | $31.44K 23.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.02999 0.02 USD |
0
|
$5.97M 4.43M USD | $72.4K 53.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.97M 4.43M USD | 0 | -$0.01 -0.007 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.07 0.05 USD |
-7.14
|
$5.95M 4.41M USD | $9K 6.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.95M 4.41M USD | 6.50 | $0.01 0.007 USD | |
| US Copper Corp. USCU.V | $0.05 0.03 USD |
-10
|
$5.93M 4.4M USD | $16K 11.87K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08 0.06 USD |
-6.25
|
$5.93M 4.4M USD | $191K 141.73K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.93M 4.4M USD | 0 | $0 0 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.1499 0.11 USD |
0
|
$5.92M 4.4M USD | $212 157.32 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.92M 4.4M USD | 0 | -$0.4 -0.2 USD | |
| Iconic Minerals Ltd. ICM.V | $0.04 0.03 USD |
0
|
$5.9M 4.38M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.9M 4.38M USD | 0 | -$0.01 -0.007 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$5.89M 4.37M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.89M 4.37M USD | 0 | -$0.43 -0.3 USD | |
| Argo Gold Inc. ARQ.CN | $0.08 0.06 USD |
-5.88
|
$5.86M 4.35M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.86M 4.35M USD | 8.00 | $0.01 0.007 USD | |
| Gold Basin Resources Corporation GXX.V | $0.05 0.03 USD |
0
|
$5.86M 4.35M USD | $47.83K 35.49K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.86M 4.35M USD | 0 | -$0.02 -0.01 USD | |
| Ayurcann Holdings Corp. AYUR.CN | $0.02999 0.02 USD |
0
|
$5.84M 4.33M USD | $14K 10.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.84M 4.33M USD | 0 | -$0.02 -0.01 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
-33.33
|
$5.84M 4.33M USD | $1.5K 1.11K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.02999 0.02 USD |
0
|
$5.78M 4.29M USD | $30.5K 22.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.78M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.02 0.01 USD |
0
|
$5.78M 4.29M USD | $48.5K 35.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.78M 4.29M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02999 0.02 USD |
0
|
$5.76M 4.27M USD | $62.02K 46.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.76M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.13 0.1 USD |
0
|
$5.74M 4.26M USD | $17K 12.62K USD | $0.13 0.09 USD | $0.14 0.1 USD | $5.74M 4.26M USD | 0 | -$0.16 -0.1 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$5.71M 4.23M USD | $34K 25.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.71M 4.23M USD | 0 | -$0.08 -0.05 USD | |
| Total Telcom Inc. TTZ.V | $0.22 0.16 USD |
0
|
$5.68M 4.22M USD | $371 275.3 USD | $0.2 0.14 USD | $0.22 0.16 USD | $5.68M 4.22M USD | 21.50 | $0.01 0.007 USD | |
| Opawica Explorations Inc. OPW.V | $0.1499 0.11 USD |
+15.38
|
$5.67M 4.2M USD | $118.49K 87.92K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $5.67M 4.2M USD | 0 | -$0.08 -0.05 USD | |
| Earthworks Industries Inc. EWK.V | $0.05 0.04 USD |
0
|
$5.66M 4.2M USD | $30K 22.26K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.66M 4.2M USD | 0 | -$0.12 -0.08 USD | |
| Fathom Nickel Inc. FNI.CN | $0.04 0.03 USD |
+14.29
|
$5.63M 4.18M USD | $829K 615.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.63M 4.18M USD | 0 | -$0.01 -0.007 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.08 0.06 USD |
+6.67
|
$5.61M 4.17M USD | $12K 8.9K USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.61M 4.17M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. APN.V | $0.04 0.03 USD |
0
|
$5.61M 4.17M USD | $31K 23K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.61M 4.17M USD | 0 | -$0.01 -0.007 USD | |
| Stuhini Exploration Ltd. STU.V | $0.1199 0.09 USD |
0
|
$5.58M 4.14M USD | $6.5K 4.82K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.58M 4.14M USD | 0 | -$0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1199 0.09 USD |
+14.29
|
$5.52M 4.1M USD | $132.59K 98.39K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $5.52M 4.1M USD | 0 | -$0.01 -0.007 USD | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
0
|
$5.46M 4.05M USD | $73.6K 54.62K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.46M 4.05M USD | 0 | $0 0 USD | |
| Braille Energy Systems Inc. BES.V | $0.05999 0.04 USD |
0
|
$5.46M 4.05M USD | $134.5K 99.81K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $5.46M 4.05M USD | 0 | -$0.03 -0.02 USD | |
| Aether Catalyst Solutions, Inc. ATHR.CN | $0.1 0.07 USD |
0
|
$5.45M 4.05M USD | $1.5K 1.11K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.45M 4.05M USD | 0 | -$0.01 -0.007 USD | |
| Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
0
|
$5.44M 4.04M USD | $150K 111.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.44M 4.04M USD | 0 | $0 0 USD | |
| Nuran Wireless Inc. NUR.CN | $0.1 0.07 USD |
-5
|
$5.43M 4.03M USD | $373.45K 277.12K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.43M 4.03M USD | 0 | -$0.16 -0.1 USD | |
| Bold Ventures Inc. BOL.V | $0.08999 0.07 USD |
+20
|
$5.43M 4.03M USD | $75.1K 55.73K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $5.43M 4.03M USD | 0 | $0 0 USD | |
| StrikePoint Gold Inc. SKP.V | $0.13 0.1 USD |
-3.7
|
$5.41M 4.01M USD | $1.5K 1.11K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.41M 4.01M USD | 0 | -$0.17 -0.1 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.05 0.04 USD |
0
|
$5.39M 4M USD | $17.5K 12.99K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.39M 4M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
0
|
$5.38M 3.99M USD | $183.25K 135.98K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| Lomiko Metals Inc. LMR.V | $0.11 0.08 USD |
0
|
$5.36M 3.98M USD | $20.83K 15.46K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.36M 3.98M USD | 0 | -$0.04 -0.02 USD | |
| YANGAROO Inc. YOO.V | $0.08999 0.06 USD |
+6.25
|
$5.31M 3.94M USD | $2K 1.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.31M 3.94M USD | 8.50 | $0.01 0.007 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1 0.07 USD |
0
|
$5.28M 3.92M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.28M 3.92M USD | 0 | -$0.07 -0.05 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$5.28M 3.91M USD | $19.99K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.28M 3.91M USD | 0 | $0 0 USD | |
| GGL Resources Corp. GGL.V | $0.05999 0.04 USD |
0
|
$5.27M 3.91M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.27M 3.91M USD | 0 | $0 0 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.05999 0.04 USD |
0
|
$5.24M 3.89M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.24M 3.89M USD | 2.00 | $0.03 0.02 USD | |
| Flow Beverage Corp. FLOW.TO | $0.05999 0.04 USD |
0
|
$5.2M 3.86M USD | $1.67K 1.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.2M 3.86M USD | 0 | -$0.37 -0.2 USD | |
| Stroud Resources Ltd. SDR.V | $0.08999 0.07 USD |
+5.88
|
$5.19M 3.85M USD | $75.5K 56.03K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $5.19M 3.85M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. CASA.V | $0.08 0.06 USD |
-28.57
|
$5.09M 3.78M USD | $107.5K 79.77K USD | $0.08 0.06 USD | $0.1 0.07 USD | $5.09M 3.78M USD | 0 | $0 0 USD | |
| Melkior Resources Inc. MKR.V | $0.1499 0.11 USD |
-6.45
|
$5.04M 3.74M USD | $65.54K 48.63K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $5.04M 3.74M USD | 0 | $0 0 USD | |
| ESE Entertainment Inc. ESE.V | $0.05 0.03 USD |
0
|
$5.03M 3.73M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.03M 3.73M USD | 0 | -$0.08 -0.05 USD | |
| SKRR Exploration Inc. SKRR.V | $0.2999 0.22 USD |
0
|
$5.01M 3.72M USD | $9.5K 7.05K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $5.01M 3.72M USD | 0 | -$0.25 -0.1 USD | |
| Aion Therapeutic Inc. AION.CN | $0.01 0.0074 USD |
0
|
$4.97M 3.69M USD | $195K 144.7K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.97M 3.69M USD | 0 | -$0.02 -0.01 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.1799 0.13 USD |
0
|
$4.97M 3.68M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.97M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1 0.07 USD |
-13.64
|
$4.96M 3.68M USD | $17K 12.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.96M 3.68M USD | 0 | -$0.26 -0.1 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.04 0.03 USD |
0
|
$4.95M 3.68M USD | $15.8K 11.72K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.95M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| FTI Foodtech International Inc. FTI.V | $0.2 0.15 USD |
-4.76
|
$4.9M 3.63M USD | $24K 17.81K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $4.9M 3.63M USD | 0 | -$0.01 -0.007 USD | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
0
|
$4.81M 3.57M USD | $77K 57.14K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.81M 3.57M USD | 0 | $0 0 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
0
|
$4.8M 3.56M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.8M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| Orex Minerals Inc. REX.V | $0.14 0.1 USD |
+3.7
|
$4.8M 3.56M USD | $36.17K 26.84K USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.8M 3.56M USD | 0 | -$0.09 -0.06 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
+33.33
|
$4.8M 3.56M USD | $637K 472.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.8M 3.56M USD | 0 | $0 0 USD | |
| Visionary Metals Corp. VIZ.V | $0.02999 0.02 USD |
0
|
$4.75M 3.52M USD | $50 37.1 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.75M 3.52M USD | 0 | $0 0 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.11 0.08 USD |
0
|
$4.7M 3.49M USD | $73K 54.17K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $4.7M 3.49M USD | 0 | -$0.04 -0.02 USD | |
| Kesselrun Resources Ltd. KES.V | $0.05 0.04 USD |
+11.11
|
$4.7M 3.49M USD | $305.83K 226.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.7M 3.49M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.03 USD |
-10
|
$4.68M 3.48M USD | $72.67K 53.92K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.68M 3.48M USD | 0 | $0 0 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.27 0.2 USD |
+6
|
$4.68M 3.47M USD | $3.5K 2.6K USD | $0.2399 0.17 USD | $0.27 0.2 USD | $4.68M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.05999 0.04 USD |
0
|
$4.66M 3.46M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.66M 3.46M USD | 0 | $0 0 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $1.33K 986.2 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.005 0.0037 USD |
0
|
$4.58M 3.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.58M 3.4M USD | 0 | -$0.15 -0.1 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.04 0.03 USD |
0
|
$4.56M 3.39M USD | $12K 8.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.56M 3.39M USD | 0 | -$0.04 -0.02 USD | |
| Great Atlantic Resources Corp. GR.V | $0.08 0.06 USD |
+6.67
|
$4.56M 3.38M USD | $99.28K 73.67K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.56M 3.38M USD | 0 | -$0.04 -0.02 USD | |
| Prosper Gold Corp. PGX.V | $0.08 0.06 USD |
-5.88
|
$4.54M 3.37M USD | $13.5K 10.02K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $4.54M 3.37M USD | 0 | -$0.03 -0.02 USD | |
| Mazarin Inc. MAZ-H.V | $0.08999 0.07 USD |
0
|
$4.52M 3.36M USD | $3K 2.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.52M 3.36M USD | 3.00 | $0.03 0.02 USD | |
| Venzee Technologies Inc. VENZ.V | $0.08999 0.07 USD |
-10
|
$4.52M 3.36M USD | $500 371.03 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.52M 3.36M USD | 0 | -$0.03 -0.02 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.05 0.03 USD |
0
|
$4.47M 3.32M USD | $92.03K 68.29K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.47M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| Azarga Metals Corp. AZR.V | $0.05999 0.04 USD |
0
|
$4.42M 3.28M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.42M 3.28M USD | 0 | -$0.01 -0.007 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.02999 0.02 USD |
0
|
$4.42M 3.28M USD | $1.47M 1.09M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.42M 3.28M USD | 0 | -$0.03 -0.02 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.41M 3.27M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.41M 3.27M USD | 0 | $0 0 USD | |
| Decade Resources Ltd. DEC.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $10.3K 7.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.08999 0.07 USD |
0
|
$4.34M 3.22M USD | $2K 1.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.34M 3.22M USD | 0 | $0 0 USD | |
| Rocky Mountain Liquor Inc. RUM.V | $0.08999 0.07 USD |
0
|
$4.3M 3.19M USD | $4K 2.97K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.3M 3.19M USD | 0 | -$0.04 -0.02 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$4.3M 3.19M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.3M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| First Helium Inc. HELI.V | $0.02 0.01 USD |
0
|
$4.28M 3.17M USD | $340K 252.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.28M 3.17M USD | 0 | -$0.03 -0.02 USD | |
| Xali Gold Corp. XGC.V | $0.02999 0.02 USD |
-14.29
|
$4.28M 3.17M USD | $64K 47.49K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.28M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| E-Tech Resources Inc. REE.V | $0.04 0.03 USD |
0
|
$4.27M 3.17M USD | $500 371.03 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.27M 3.17M USD | 0 | $0 0 USD | |
| Stallion Uranium Corp. STUD.V | $0.14 0.1 USD |
0
|
$4.25M 3.15M USD | $193.5K 143.59K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $4.25M 3.15M USD | 0 | -$0.15 -0.1 USD | |
| Sparton Resources Inc. SRI.V | $0.02999 0.02 USD |
0
|
$4.24M 3.15M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.24M 3.15M USD | 0 | $0 0 USD | |
| Commander Resources Ltd. CMD.V | $0.1 0.07 USD |
0
|
$4.21M 3.12M USD | $61.8K 45.86K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.21M 3.12M USD | 1.58 | $0.06 0.04 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.05 0.04 USD |
0
|
$4.19M 3.11M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.19M 3.11M USD | 0 | -$0.01 -0.007 USD | |
| Getty Copper Inc. GTC.V | $0.02999 0.02 USD |
-14.29
|
$4.18M 3.1M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.18M 3.1M USD | 0 | $0 0 USD | |
| Tarachi Gold Corp. TRG.CN | $0.04 0.03 USD |
+16.67
|
$4.17M 3.1M USD | $288.5K 214.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.17M 3.1M USD | 0 | $0 0 USD | |
| Great Quest Gold Ltd. GQ.V | $0.02999 0.02 USD |
0
|
$4.17M 3.09M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.17M 3.09M USD | 0 | -$0.03 -0.02 USD | |
| Imagine Lithium Inc. ILI.V | $0.02 0.01 USD |
0
|
$4.16M 3.08M USD | $186K 138.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.16M 3.08M USD | 0 | $0 0 USD | |
| Predictmedix AI Inc. PMED.CN | $0.02999 0.02 USD |
0
|
$4.16M 3.08M USD | $266K 197.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.16M 3.08M USD | 0 | -$0.02 -0.01 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.03 USD |
0
|
$4.16M 3.08M USD | $32K 23.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.16M 3.08M USD | 0 | -$0.03 -0.02 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$4.15M 3.08M USD | $48.01K 35.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.15M 3.08M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||