Origin Protocol/Origin Token OGN Kurs
$0.01601
-0.8369%
Add to portfolio
Add to favorites
Kategorien
Ethereum-Ökosystem
+166
Kategorien
- NFT
- Mantle Ecosystem
- Linea Ecosystem
- DePIN
- Manta Network Ecosystem
- Sports Games
- Simulation Games
- TON Meme
- Anime-Themed
- BEVM Ecosystem
- Bitlayer Ecosystem
- Pantera Capital Portfolio
- XRP Ledger Ecocystem
- Oasis Emerald Ecosystem
- Secret Ecosystem
- Milkomeda (Cardano) Ecosystem
- Sora Ecosystem
- Viction Ecocystem
- Venture Capital Portfolios
- OKT Chain Ecosystem
- Huobi ECO Chain Ecosystem
- Terra Classic Ecosystem
- Bahamut Ecosystem
- LightLink Ecosystem
- ShimmerEVM Ecosystem
- NEO Ecosystem
- Astar zkEVM Ecosystem
- Rootstock Ecosystem
- Oasys Ecosystem
- Songbird Ecosystem
- VeChain Ecosystem
- Meter Ecosystem
- Proof of Memes Ecosystem
- Ethereum Classic Ecosystem
- Kucoin Community Chain Ecosystem
- SmartBCH Ecosystem
- ThunderCore Ecosystem
- Migaloo Ecosystem
- Wanchain Ecosystem
- X Layer Ecosystem
- Syscoin NEVM Ecosystem
- DFK Chain Ecosystem
- Hydra Ecosystem
- Bitrock Ecosystem
- opBNB Ecocystem
- Conflux Ecosystem
- Elastos Smart Contract Chain Ecosystem
- EOS Ecosystem
- Waves Ecosystem
- Boba Network Ecosystem
- Re.al Ecosystem
- Massa Ecosystem
- Omnia Ecosystem
- Fraxtal Ecosystem
- BitTorrent Ecosystem
- Flare Network Ecosystem
- Spartan Group Portfolio
- Fantom Sonic Ecosystem
- Vyvo Smart Chain Ecosystem
- Business Platform
- X1 Ecosystem
- Ethereum PoW IOU
- Unicly Ecosystem
- Celer Network
- Wolverine-Themed
- Nahmii Ecosystem
- Ethereum PoS IOU
- Doodles LLC
- Puma Ecosystem
- Adidas Ecosystem
- Jack Butcher Ecosystem
- F1 Partnership
- Large-Cap PFP
- OCM Ecosystem
- Bored Ape Ecosystem
- Art Blocks Ecosystem
- Memeland Ecosystem
- NounsDAO
- Haqq Network Ecosystem
- PFP / Avatar
- UTON Ecosystem
- Pudgy Ecosystem
- CyberKongz Ecosystem
- Azuki Ecosystem
- US Election 2020
- Remittance
- Nike Ecosystem
- Proof Ecosystem
- Parallel Ecosystem
- Niftex Shards
- Pixels Game
- Web 2 Brands
- GBP Stablecoin
- Mid-Cap PFP
- KRW Stablecoin
- Berachain Ecosystem
- DeLabs
- Investment
- AlienX Ecosystem
- Energi Ecosystem
- Mainnetz Ecosystem
- Saakuru Ecosystem
- Cyber Ecosystem
- Crypto-backed Stablecoin
- Index Coop Metaverse Index
- Index Coop Index
- Centralized Exchange (CEX) Product
- Centralized Exchange (CEX) Token
- Dex Aggregator
- ASC-20
- Commodity-backed Stablecoin
- Fiat-backed Stablecoin
- Centralized Finance (CeFi)
- HyperXpad Launchpad
- Milady And Derivatives
- Etherlink Ecosystem
- RWA Protocol
- Tokenized Real Estate
- GMCI Index
- Base Ecosystem
- Rari Ecosystem
- NFT Collections That Received Airdrops
- XT Smart Chain Ecosystem
- Cronos zkEVM Ecosystem
- Liquid Restaked SOL
- Liquid Restaked ETH
- Friend.tech Ecosystem
- Synthetic
- Q Mainnet Ecosystem
- Gravity Alpha Ecosystem
- ENULS Ecosystem
- Jibchain Ecosystem
- DefiMetaChain Ecosystem
- MaxxChain Ecosystem
- Alveychain Ecosystem
- Moonchain Ecosystem
- Qitmeer Network Ecosystem
- Ham Ecosystem
- Lung Ecosystem
- GraphLinq Ecosystem
- Mint Ecosystem
- inEVM Ecosystem
- MultiVAC Ecosystem
- Combo Ecosystem
- PlatON Network Ecosystem
- Redstone Ecosystem
- Elysium Ecosystem
- Larissa Ecosystem
- Onchain Ecosystem
- Terraport Launchpad
- Zircuit Ecosystem
- Floor Protocol Tokens
- Boba BNB Ecosystem
- Zano Ecosystem
- HECO Chain Ökosystem
- Edgeware Ecosystem
- Tenet Ecosystem
- Apex Chain Ecosystem
- OEC-Ökosystem
- Dezentralisierte Finanzen (DeFi)
- Liquid Staking
- Made in USA
- Base Native
- CoinList Launchpad
- Sonic Ecosystem
- Curve Ecosystem
ICO Preis
0.1364 USD
ROI
0.12x
FDV
$22.57M
Marktkapitalisierung
$10.76M
Tief - Hoch[24 Std]
$0.01569
-
$0.01621
Volumen [24 Std]
$2.92M
Verfügbare - Gesamtanzahl Währungen
672.03M - 1.41B
Origin Protocol/Origin Token Kurs Chart
Statistik
| Origin Protocol/Origin Token Preis $0.01601 | Allzeithöchstwert $3.35 | Tage ab Ath 1903 |
| Preisänderung $0 (-0.8369%) | Datum Allzeithöchstwert 08.04.2021 | % von ath -99.52% |
Drift Protocol Kurs Chart
Hamster Kombat Kurs Chart
Maya Protocol Kurs Chart
GIGADOT Kurs Chart
SpaceX (Ondo Tokenized Stock) Kurs ChartOrigin Protocol/Origin Token Rückblick
Inhaltsverzeichnis
Origin Protocol/Origin Token(OGN) ATH - Der höchste Preis aller Zeiten
| Origin Token ATH-Preis | $3.35 |
| Tage seit ATH | 1903 |
| ATH Datum | 08.04.2021 |
| Allzeit Hoch % | -99.52% |
Origin Protocol/Origin Token(OGN) - Daten zum Münzhandel
| Origin Token Kurs | $0.01601 |
| Ticker | OGN |
| Marktkapitalisierung | $10.76M |
| Wert 24h niedrig | $0.01569 |
| Wert 24h hoch | $0.01621 |
| Handelsvolumen für 24h | $2.92M |
| Umlaufversorgung | 672.03M |
| Maximale Versorgung | 1.41B |
| Hash-Algorithmus | |
| ICO-Preis und ICO-ROI | 0.1364 USD 0.12x |
| Preisänderung 24h % | -0.8369% |
| OGN Preis | $0.01601 |
Fragen und Antworten für Origin Protocol/Origin Token Währung
Wie viel ist jetzt eine einzige Origin Token wert?
1 Origin Token im Wert von $0.01601 jetzt.
Was ist der Preis der OGN?
Der Preis der OGN beträgt $0.01601.
Was ist die Origin Token Maximalversorgung?
Die maximale Umlaufmenge von Origin Token beträgt 1.41B.
Was ist das Origin Token Aktiensymbol oder der Ticker?
Das Börsensymbol oder der Ticker von Origin Token ist OGN.
Wie viele OGN-Münzen sind im Umlauf?
Es sind 672.03M Münzen von OGN im Umlauf.
Was ist der Wechselkurs von Origin Token(OGN)?
Der Wechselkurs von Origin Token ist $0.01601.
Origin Protocol/Origin Token Wechselkurse auf den Handelsmärkten
| # | Börse | Paar | Kurs | 24Std volumen | Volumen % | Aktualisiert | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | OGN/USDT | $0.01599 | $759.71K | 25.74% | 55 seconds ago |
| 2 |
|
BTCC | OGN/USDT | $0.01598 | $377.09K | 12.78% | 6 minutes ago |
| 3 |
|
BloFin | OGN/USDT | $0.01595 | $202.51K | 6.86% | a minute ago |
| 4 |
|
Toobit | OGN/USDT | $0.01598 | $174.76K | 5.92% | 6 minutes ago |
| 5 |
|
BYDFi | OGN/USDT | $0.01596 | $131.54K | 4.46% | 10 minutes ago |
| 6 |
|
FMFW.io | OGN/USDT | $0.01598 | $128.96K | 4.37% | 4 minutes ago |
| 7 |
|
HitBTC | OGN/USDT | $0.01603 | $128.74K | 4.36% | a minute ago |
| 8 |
|
Pionex | OGN/USDT | $0.01605 | $126.72K | 4.29% | 5 minutes ago |
| 9 |
|
CoinTR | OGN/TRY | $0.01602 | $112.4K | 3.81% | 4 minutes ago |
| 10 |
|
WhiteBIT | OGN/USDT | $0.01599 | $87.42K | 2.96% | 7 minutes ago |
| 11 |
|
Bitunix | OGN/USDT | $0.01599 | $82.81K | 2.81% | a minute ago |
| 12 |
|
Coinbase Exchange | OGN/USD | $0.01606 | $56.92K | 1.93% | 22 minutes ago |
| 13 |
|
BingX | OGN/USDT | $0.01597 | $55.84K | 1.89% | a minute ago |
| 14 |
|
MEXC | OGN/USDT | $0.01599 | $52.13K | 1.77% | 50 seconds ago |
| 15 |
|
CoinTR | OGN/USDT | $0.01596 | $46.85K | 1.59% | 4 minutes ago |
| 16 |
|
BVOX | OGN/USDT | $0.01598 | $46.5K | 1.58% | 2 minutes ago |
| 17 |
|
Bitrue | OGN/USDT | $0.01616 | $43.89K | 1.49% | 2 minutes ago |
| 18 |
|
GroveX | OGN/USDT | $0.01601 | $40.47K | 1.37% | 10 seconds ago |
| 19 |
|
Paribu | OGN/TRY | $0.01594 | $37.25K | 1.26% | 18 minutes ago |
| 20 |
|
Binance | OGN/TRY | $0.01605 | $35.88K | 1.22% | 20 minutes ago |