Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
時価総額合計
$107.39B
総出来高
BTC 59.86%   •   ETH 7.93%
占有率

国：米国 産業：銀行（分散型） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (93)
全取引所
全てのセクター
銀行（分散型） (93)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase &  JPM $228.69 —
-6.97
$639.44B — $15.01M — $227.3 — $235.13 — $639.44B — 11.58 $19.74 —
JPMorgan Chase & Co.  JPM-PC $25.05 —
-0.24
$328.6B — $305.24K — $24.99 — $25.11 — $328.6B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.53 —
-0.57
$325.9B — $301.02K — $24.46 — $24.57 — $325.9B — 1.81 $13.48 —
Industrial and Commercial Bank of China  IDCBF $0.7199 —
0
$315.69B — $50K — $0.7199 — $0.7199 — $315.69B — 5.14 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $13.95 —
-1.41
$311.23B — $2.09K — $13.95 — $14 — $311.23B — 5.16 $2.7 —
Bank of America Corporation  BML-PH $21.32 —
-3.18
$289.07B — $47.49K — $21.22 — $21.97 — $289.07B — 6.06 $3.51 —
Bank of America Corporation  BML-PL $22.3 —
-1.06
$274.76B — $18.95K — $22.22 — $22.39 — $274.76B — 6.34 $3.51 —
Bank of America Corporation  BML-PJ $22.77 —
-1.94
$263.33B — $12.15K — $22.77 — $23.13 — $263.33B — 6.47 $3.51 —
Bank of America Corporation  BAC-PE $21.8 —
-2.07
$258.94B — $59.14K — $21.76 — $22.06 — $258.94B — 6.20 $3.51 —
Bank of America Corporation  BAC-PB $24.85 —
-0.61
$248.37B — $257.62K — $24.7 — $24.88 — $248.37B — 7.07 $3.51 —
Agricultural Bank of China  ACGBF $0.65 —
0
$245.61B — $2K — $0.68 — $0.68 — $245.61B — 6.49 $0.1 —
Bank of America Corporation  BAC-PK $24.35 —
-0.53
$244.3B — $103.23K — $24.24 — $24.36 — $244.3B — 6.92 $3.51 —
Agricultural Bank of China Limited  ACGBY $14.75 —
-1.4
$241.76B — $1.84K — $14.75 — $15.4 — $241.76B — 5.71 $2.58 —
China Construction Bank  CICHF $0.91 —
0
$231.46B — $79 — $0.91 — $0.91 — $231.46B — 5.05 $0.18 —
China Construction Bank Corporation  CICHY $17.64 —
-0.28
$224.66B — $2.04K — $17.63 — $17.73 — $224.66B — 4.88 $3.61 —
Wells Fargo & Company  WFC $65.67 —
-9.12
$214.42B — $22.71M — $65.41 — $68.72 — $214.42B — 12.22 $5.37 —
Bank of China  BACHF $0.6099 —
+0.83
$210.6B — $23.09K — $0.5999 — $0.6099 — $210.6B — 6.04 $0.1 —
Bank of China Limited  BACHY $14.7 —
-1.67
$209.77B — $3.54K — $14.43 — $14.86 — $209.77B — 5.69 $2.58 —
HSBC  HBCYF $11.75 —
+4.44
$208.02B — $450 — $11.75 — $11.75 — $208.02B — 9.47 $1.24 —
HSBC Holdings plc  HSBC $53.5 —
-7.71
$189.43B — $3.88M — $53.2 — $54.57 — $189.43B — 8.62 $6.2 —
Wells Fargo & Company  WFC-PY $22.92 —
-1.16
$187.15B — $55.73K — $22.73 — $23.02 — $187.15B — 4.74 $4.83 —
Wells Fargo & Company  WFC-PL $1,179 —
-0.82
$184.27B — $11.11K — $1,178 — $1,185 — $184.27B — 243.99 $4.83 —
Commonwealth Bank of Australia  CMWAY $97.73 —
-0.12
$163.4B — $1.94K — $97.73 — $98.73 — $163.4B — 26.84 $3.64 —
Royal Bank of Canada  RY $115.11 —
+0.34
$162.89B — $1.55M — $113.7 — $117.8 — $162.89B — 13.47 $8.54 —
Mitsubishi UFJ Financial  MBFJF $13.41 —
-5.83
$154.3B — $150 — $13.41 — $13.41 — $154.3B — 12.08 $1.11 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.1 —
-8.47
$139.23B — $11.76M — $12.07 — $12.4 — $139.23B — 10.90 $1.11 —
Wells Fargo & Company  WFC-PC $17.85 —
-1.08
$123.39B — $83.3K — $17.7 — $17.89 — $123.39B — 59.48 $0.3 —
Citigroup  C $63.05 —
-12.14
$118.67B — $36.15M — $62.9 — $66.63 — $118.67B — 10.59 $5.95 —
The Toronto-Dominion Bank  TD $58.66 —
-2.09
$102.99B — $2.19M — $58.42 — $60.21 — $102.99B — 17.88 $3.28 —
Banco Santander  BCDRF $6.65 —
-3.62
$100B — $2.5K — $6.65 — $6.65 — $100B — 8.01 $0.83 —
Banco Santander, S.A.  SAN $6.57 —
-4.09
$98.89B — $4.88M — $6.56 — $6.67 — $98.89B — 7.91 $0.83 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.3 —
0
$95.23B — $100 — $29.65 — $29.65 — $95.23B — 10.94 $2.22 —
Sumitomo Mitsui Financial  SMFG $13.56 —
-9.72
$87.57B — $2.51M — $13.55 — $13.88 — $87.57B — 10.19 $1.33 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.45 —
0
$83.18B — $2K — $10 — $10 — $83.18B — 7.93 $1.82 —
Banco Bilbao Vizcaya Argentaria  BBVA $13.66 —
-1.3
$78.64B — $2.75M — $13.65 — $14.05 — $78.64B — 7.50 $1.82 —
National Australia Bank  NABZY $10.62 —
-3.01
$65.28B — $50.95K — $10.62 — $10.8 — $65.28B — 15.17 $0.7 —
The Bank of Nova Scotia  BNS $48.37 —
+1.79
$60.4B — $3.81M — $47.54 — $48.63 — $60.4B — 14.35 $3.37 —
ING Groep N.V.  INGVF $19.35 —
0
$59.78B — $1 — $15.51 — $15.51 — $59.78B — 9.04 $2.14 —
ING Groep  ING $19 —
-3.89
$57.83B — $3.85M — $18.97 — $19.38 — $57.83B — 8.87 $2.14 —
Canadian Imperial Bank of Commerce  CM $58.94 —
+1.81
$55.53B — $1.79M — $57.85 — $59.99 — $55.53B — 11.01 $5.35 —
Barclays PLC  BCS $14.31 —
-9.09
$51.19B — $25.16M — $14.28 — $14.64 — $51.19B — 7.95 $1.8 —
Barclays  BCLYF $3.57 —
-10.75
$51.08B — $250 — $3.57 — $3.57 — $51.08B — 7.93 $0.45 —
NatWest Group plc  RBSPF $5.96 —
0
$48.08B — $310 — $5.87 — $5.87 — $48.08B — 8.89 $0.67 —
NatWest  NWG $11.85 —
-2.63
$47.8B — $5.98M — $11.83 — $12.05 — $47.8B — 8.77 $1.35 —
National Bank of Canada  NTIOF $84.29 —
+1.13
$33.22B — $406 — $84.29 — $85.13 — $33.22B — 11.16 $7.55 —
Standard Chartered PLC  SCBFY $26.33 —
-11.79
$31.18B — $5.91K — $26.33 — $27.01 — $31.18B — 9.57 $2.75 —
Svenska Handelsbanken AB (publ)  SVNLY $5.69 —
0
$22.66B — $5.13K — $5.68 — $5.75 — $22.66B — 8.36 $0.68 —
ABN AMRO Bank  AAVMY $20.43 —
-2.58
$17.02B — $2.88K — $20.37 — $20.46 — $17.02B — 6.94 $2.94 —
Banco de Sabadell  BNDSF $2.85 —
0
$15.35B — $339 — $2.46 — $2.5 — $15.35B — 8.14 $0.35 —
East West Bancorp  EWBC $77.92 —
-14.14
$10.79B — $2.81M — $77.79 — $87.08 — $10.79B — 9.35 $8.33 —
The Bank of N.T. Butterfield & Son  NTB $37.07 —
-5.67
$1.59B — $172.88K — $36.98 — $38.26 — $1.59B — 7.87 $4.71 —
Bank of America  BAC-PQ $17.82 —
-0.83
$0 — $64.73K — $17.7 — $17.86 — $0 — 5.07 $3.51 —
JPMorgan Chase &  JPM-PK $19.47 —
-0.76
$0 — $103.83K — $19.32 — $19.52 — $0 — 1.44 $13.48 —
Bank of America Corporation  BAC-PL $1,193.01 —
-1.4
$0 — $10.56K — $1,189.47 — $1,205 — $0 — 339.50 $3.51 —
JPMorgan Chase & Co.  JPM-PJ $20.35 —
-0.54
$0 — $88.5K — $20.13 — $20.36 — $0 — 1.50 $13.48 —
Bank of America  BAC-PO $18.27 —
-0.87
$0 — $106.72K — $18.17 — $18.33 — $0 — 5.19 $3.51 —
Bank of America  BAC-PP $17.34 —
-1.03
$0 — $49.98K — $17.22 — $17.37 — $0 — 4.93 $3.51 —
JPMorgan Chase &  JPM-PL $19.78 —
-1.1
$0 — $172.24K — $19.68 — $19.96 — $0 — 1.46 $13.48 —
Bank of America Corporation  BAC-PN $20.91 —
-1.18
$0 — $123.57K — $20.81 — $20.99 — $0 — 5.95 $3.51 —
Wells Fargo & Company  WFC-PA $19.05 —
-0.86
$0 — $77.65K — $18.93 — $19.1 — $0 — 3.94 $4.83 —
Wells Fargo & Company  WFC-PZ $19.5 —
-1.22
$0 — $243.28K — $19.39 — $19.6 — $0 — 4.03 $4.83 —
Wells Fargo & Company  WFC-PD $17.4 —
-1.19
$0 — $91.25K — $17.33 — $17.55 — $0 — 3.60 $4.83 —
JPMorgan Chase &  JPM-PM $18.22 —
-0.72
$0 — $159.52K — $18.06 — $18.23 — $0 — 1.35 $13.48 —
Bank of America  BAC-PM $22.51 —
-0.79
$0 — $116.43K — $22.34 — $22.52 — $0 — 6.40 $3.51 —
Bank of America Corporation  BML-PG $21.68 —
-1.5
$292.75B — $3.33K — $21.65 — $21.7 — $292.75B — 6.16 $3.51 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Commonwealth Bank of Australia  CBAUF $89.06 —
0
$162.8B — $100 — $105.53 — $105.53 — $162.8B — 24.46 $3.64 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
Bank of Communications Co., Ltd.  BKFCF $0.88 —
0
$72.78B — $7K — $0.7099 — $0.7099 — $72.78B — 5.50 $0.16 —
Bank of Communications  BCMXY $20.9 —
-2.11
$71.24B — $9 — $20.9 — $20.9 — $71.24B — 5.23 $3.99 —
Westpac Banking Corporation  WEBNF $19.64 —
-4.89
$71.05B — $1K — $19.64 — $19.64 — $71.05B — 16.36 $1.2 —
National Australia Bank Limited  NAUBF $20.04 —
-7.22
$62.77B — $12 — $20.04 — $20.04 — $62.77B — 14.21 $1.41 —
Standard Chartered  SCBFF $13.29 —
-9.9
$31.68B — $400 — $14.75 — $14.75 — $31.68B — 9.63 $1.38 —
FirstRand  FANDF $4.28 —
0
$23.94B — $376 — $4.5 — $4.5 — $23.94B — 10.97 $0.39 —
Svenska Handelsbanken AB (publ)  SVNLF $11.42 —
-12.82
$22.73B — $100 — $11.42 — $11.42 — $22.73B — 8.33 $1.37 —
FirstRand Limited  FANDY $36.65 —
-5.66
$21.17B — $16 — $36.65 — $36.65 — $21.17B — 9.47 $3.87 —
ABN AMRO Bank N.V.  ABMRF $21.99 —
0
$18.32B — $600 — $17 — $17 — $18.32B — 7.47 $2.94 —
Banco de Sabadell, S.A.  BNDSY $5.25 —
0
$14.51B — $300 — $5.25 — $5.25 — $14.51B — 7.50 $0.7 —
Alior Bank  ALORY $14.32 —
+20.21
$4.9B — $100 — $14.32 — $14.32 — $4.9B — 5.91 $2.42 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
VP Bank AG  VUPPF $93.25 —
0
$642.35M — $0 — $0 — $0 — $642.35M — 0 $0 —
The Bank of Nova Scotia  BNSPF $18.71 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Citigroup Inc.  C-PK $24.99 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください