$3.37T
時価総額合計
$99.25B
総出来高
BTC 61.58%   •   ETH 8.86%
占有率

国：米国 産業：銀行（分散型） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (93)
全取引所
全てのセクター
銀行（分散型） (93)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase &  JPM $265.73 —
+1.44
$738.49B — $6.36M — $264.35 — $266.65 — $738.49B — 12.85 $20.67 —
Industrial and Commercial Bank of China Limited  IDCBY $14.96 —
-0.2
$330.59B — $25.69K — $14.82 — $14.97 — $330.59B — 5.56 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.7299 —
-4.95
$330.59B — $300 — $0.7299 — $0.7299 — $330.59B — 5.61 $0.13 —
JPMorgan Chase & Co.  JPM-PC $25.11 —
-0.32
$329.39B — $92K — $25.11 — $25.18 — $329.39B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.18 —
-0.66
$321.25B — $100.4K — $24.18 — $24.34 — $321.25B — 1.79 $13.48 —
Bank of America Corporation  BML-PH $20.42 —
+0.02
$276.9B — $12.53K — $20.39 — $20.44 — $276.9B — 5.81 $3.51 —
Agricultural Bank of China Limited  ACGBY $16.95 —
+0.77
$267.53B — $60.25K — $16.42 — $17 — $267.53B — 6.46 $2.62 —
Bank of America Corporation  BAC-PE $22.08 —
-0.05
$262.25B — $6.78K — $22.06 — $22.18 — $262.25B — 6.28 $3.51 —
Bank of America Corporation  BML-PL $20.65 —
+0.1
$254.43B — $49.56K — $20.54 — $20.65 — $254.43B — 5.87 $3.51 —
Bank of America Corporation  BML-PJ $21.95 —
-0.95
$253.85B — $19.12K — $21.95 — $22.14 — $253.85B — 6.24 $3.51 —
Wells Fargo & Company  WFC $76.33 —
+1.91
$248.39B — $9.23M — $75.83 — $76.76 — $248.39B — 13.48 $5.66 —
Bank of America Corporation  BAC-PB $24.43 —
-0.37
$244.18B — $85.36K — $24.37 — $24.51 — $244.18B — 6.95 $3.51 —
Bank of America Corporation  BAC-PK $23.8 —
-0.34
$238.78B — $53.57K — $23.78 — $23.91 — $238.78B — 6.77 $3.51 —
China Construction Bank  CICHF $0.93 —
-0.27
$235.71B — $4.84K — $0.93 — $0.93 — $235.71B — 5.15 $0.18 —
China Construction Bank Corporation  CICHY $18.54 —
-0.11
$235.71B — $26.22K — $17.9 — $18.54 — $235.71B — 5.17 $3.58 —
HSBC Holdings plc  HSBC $59.99 —
+0.65
$210.57B — $1.1M — $59.85 — $60.22 — $210.57B — 10.94 $5.48 —
Bank of China  BACHF $0.5999 —
-1.33
$209.16B — $10K — $0.5999 — $0.5999 — $209.16B — 6.00 $0.1 —
Bank of China Limited  BACHY $14.48 —
-1.16
$209.16B — $44.99K — $14.43 — $14.83 — $209.16B — 5.63 $2.57 —
HSBC  HBCYF $11.65 —
-2.43
$207.2B — $10.56K — $11.65 — $11.96 — $207.2B — 10.99 $1.06 —
Commonwealth Bank of Australia  CMWAY $117.3 —
-0.56
$196.13B — $65.32K — $115.52 — $117.52 — $196.13B — 31.11 $3.77 —
Wells Fargo & Company  WFC-PY $22.2 —
-0.67
$181.27B — $52.88K — $22.18 — $22.47 — $181.27B — 4.59 $4.83 —
Royal Bank of Canada  RY $127.53 —
+0.45
$179.85B — $820.53K — $127.32 — $128.14 — $179.85B — 13.93 $9.15 —
Wells Fargo & Company  WFC-PL $1,147.99 —
-0.29
$179.42B — $8.5K — $1,147.05 — $1,151.5 — $179.42B — 237.58 $4.83 —
Mitsubishi UFJ Financial  MBFJF $13.6 —
+3.66
$162.8B — $74.35K — $13.6 — $13.6 — $162.8B — 12.25 $1.11 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.84 —
+0.44
$158.87B — $3.9M — $13.75 — $13.88 — $158.87B — 12.46 $1.11 —
Citigroup  C $78.26 —
+2.07
$146.17B — $9.58M — $77.48 — $78.41 — $146.17B — 12.11 $6.46 —
Wells Fargo & Company  WFC-PC $17.09 —
-0.58
$124.74B — $134.35K — $17.06 — $17.37 — $124.74B — 61.03 $0.28 —
Banco Santander  BCDRF $8.29 —
+2.35
$123.24B — $1.63K — $8.24 — $8.29 — $123.24B — 8.81 $0.94 —
The Toronto-Dominion Bank  TD $70.39 —
+0.6
$121.25B — $1.6M — $69.86 — $70.56 — $121.25B — 9.95 $7.07 —
Banco Santander, S.A.  SAN $8.04 —
+0.63
$119.69B — $1.8M — $7.99 — $8.07 — $119.69B — 8.64 $0.93 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $26.04 —
+3.75
$101.14B — $498.05K — $25.06 — $26.04 — $101.14B — 12.40 $2.1 —
Sumitomo Mitsui Financial  SMFG $15.15 —
-0.33
$97.71B — $1.81M — $15.15 — $15.25 — $97.71B — 12.02 $1.26 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.15 —
+0.53
$87.21B — $1.28M — $15.08 — $15.22 — $87.21B — 7.46 $2.03 —
National Australia Bank  NABZY $12.61 —
-0.67
$77.04B — $115.33K — $12.59 — $12.75 — $77.04B — 17.51 $0.72 —
Bank of Communications Co., Ltd.  BKFCF $0.8699 —
0
$73.39B — $18.4K — $0.8699 — $0.8699 — $73.39B — 5.43 $0.16 —
The Bank of Nova Scotia  BNS $53.9 —
+0.5
$67.14B — $1.2M — $53.52 — $53.97 — $67.14B — 15.44 $3.49 —
Barclays  BCLYF $4.51 —
+3.8
$65.03B — $46.71K — $4.37 — $4.66 — $65.03B — 8.84 $0.51 —
Barclays PLC  BCS $18.21 —
+1.9
$64.66B — $12.52M — $18.09 — $18.23 — $64.66B — 8.97 $2.03 —
Canadian Imperial Bank of Commerce  CM $68.83 —
+0.17
$64.3B — $642.13K — $68.52 — $69.08 — $64.3B — 11.82 $5.82 —
ING Groep  ING $21.19 —
+0.24
$63.43B — $1.62M — $21.14 — $21.24 — $63.43B — 9.41 $2.25 —
NatWest Group plc  RBSPF $7.27 —
+1.11
$58.61B — $9.43K — $7.16 — $7.27 — $58.61B — 9.43 $0.77 —
NatWest  NWG $14.43 —
+1.12
$58.58B — $3.05M — $14.37 — $14.45 — $58.58B — 9.30 $1.55 —
National Bank of Canada  NTIOF $97.87 —
+0.09
$38.3B — $1.04K — $97.54 — $98.09 — $38.3B — 12.82 $7.63 —
Standard Chartered  SCBFF $16.07 —
+3.61
$37.41B — $2.68K — $15.8 — $16.11 — $37.41B — 10.50 $1.53 —
Standard Chartered PLC  SCBFY $32.12 —
+3.21
$37.39B — $37.84K — $31.98 — $32.18 — $37.39B — 10.56 $3.04 —
Svenska Handelsbanken AB (publ)  SVNLY $6.66 —
0
$26.78B — $112.89K — $6.59 — $6.69 — $26.78B — 9.38 $0.71 —
ABN AMRO Bank  AAVMY $26.36 —
-0.04
$21.96B — $2.94K — $26.3 — $26.36 — $21.96B — 8.75 $3.01 —
Banco de Sabadell  BNDSF $3.16 —
-1.33
$16.84B — $2.7K — $3.16 — $3.16 — $16.84B — 7.70 $0.41 —
East West Bancorp  EWBC $94.26 —
+2.98
$12.99B — $569.11K — $92.86 — $94.32 — $12.99B — 11.24 $8.38 —
The Bank of N.T. Butterfield & Son  NTB $43.19 —
+1.17
$1.85B — $160.35K — $42.99 — $43.51 — $1.85B — 8.86 $4.87 —
Bank of America  BAC-PQ $16.88 —
-0.85
$0 — $102.93K — $16.88 — $17.03 — $0 — 4.80 $3.51 —
JPMorgan Chase &  JPM-PK $18.79 —
-0.74
$0 — $81.49K — $18.75 — $18.91 — $0 — 1.39 $13.48 —
Bank of America Corporation  BAC-PL $1,174.41 —
-0.3
$0 — $7.19K — $1,171 — $1,180 — $0 — 334.20 $3.51 —
JPMorgan Chase & Co.  JPM-PJ $19.81 —
-0.8
$0 — $59.91K — $19.78 — $19.94 — $0 — 1.46 $13.48 —
Bank of America  BAC-PO $17.4 —
-0.51
$0 — $44.93K — $17.4 — $17.49 — $0 — 4.95 $3.51 —
Bank of America  BAC-PP $16.42 —
-0.48
$0 — $42.75K — $16.42 — $16.52 — $0 — 4.67 $3.51 —
JPMorgan Chase &  JPM-PL $19.15 —
-0.67
$0 — $156.79K — $19.12 — $19.29 — $0 — 1.42 $13.48 —
Bank of America Corporation  BAC-PN $19.74 —
-0.5
$0 — $102.97K — $19.73 — $19.86 — $0 — 5.61 $3.51 —
Wells Fargo & Company  WFC-PA $18.27 —
-0.71
$0 — $133.4K — $18.25 — $18.42 — $0 — 3.78 $4.83 —
Wells Fargo & Company  WFC-PZ $18.48 —
-0.86
$0 — $383.19K — $18.46 — $18.68 — $0 — 3.82 $4.83 —
Wells Fargo & Company  WFC-PD $16.67 —
-0.6
$0 — $87.92K — $16.63 — $16.76 — $0 — 3.44 $4.83 —
JPMorgan Chase &  JPM-PM $17.65 —
-0.9
$0 — $179.82K — $17.61 — $17.86 — $0 — 1.30 $13.48 —
Bank of America  BAC-PM $21.19 —
-0.47
$0 — $83.39K — $21.16 — $21.34 — $0 — 6.03 $3.51 —
Bank of America Corporation  BML-PG $20.65 —
+0.31
$278.84B — $1.77K — $20.55 — $20.83 — $278.84B — 5.87 $3.51 —
Agricultural Bank of China  ACGBF $0.64 —
-6.45
$267.53B — $4.5K — $0.64 — $0.64 — $267.53B — 6.39 $0.1 —
Commonwealth Bank of Australia  CBAUF $110.5 —
+7.63
$196.78B — $115.58K — $110.5 — $110.5 — $196.78B — 29.31 $3.77 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
National Australia Bank Limited  NAUBF $25.4 —
+32.22
$97.55B — $189.19K — $25.4 — $25.4 — $97.55B — 17.51 $1.45 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.15 —
-2.88
$87.21B — $5.9K — $14.5 — $15.15 — $87.21B — 7.72 $1.96 —
Westpac Banking Corporation  WEBNF $21.5 —
+2.38
$73.79B — $3.05K — $20 — $21.5 — $73.79B — 16.92 $1.27 —
Bank of Communications  BCMXY $20.15 —
+0.5
$73.39B — $103 — $20.15 — $20.15 — $73.39B — 4.99 $4.03 —
ING Groep N.V.  INGVF $20.93 —
+2.61
$63.14B — $265 — $20.93 — $20.93 — $63.14B — 9.34 $2.24 —
Svenska Handelsbanken AB (publ)  SVNLF $13.13 —
-3.68
$26.78B — $788 — $13.03 — $13.13 — $26.78B — 9.58 $1.37 —
FirstRand Limited  FANDY $39.95 —
-0.56
$23.33B — $1.67K — $39.95 — $39.95 — $23.33B — 10.06 $3.97 —
FirstRand  FANDF $4.11 —
+0.61
$23.33B — $2.63K — $4.11 — $4.11 — $23.33B — 10.26 $0.4 —
ABN AMRO Bank N.V.  ABMRF $25.8 —
-2.46
$21.6B — $14.63K — $25.31 — $26.16 — $21.6B — 8.57 $3.01 —
Banco de Sabadell, S.A.  BNDSY $6.14 —
+1.62
$16.84B — $555 — $6.14 — $6.14 — $16.84B — 7.57 $0.81 —
Alior Bank  ALORY $12.07 —
+1.34
$3.68B — $33.77K — $12.07 — $12.07 — $3.68B — 5.07 $2.38 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
VP Bank AG  VUPPF $93.25 —
0
$642.35M — $0 — $0 — $0 — $642.35M — 0 $0 —
The Bank of Nova Scotia  BNSPF $18.71 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Citigroup Inc.  C-PK $24.99 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください