Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$99.8B
総出来高
BTC 61.30%   •   ETH 7.04%
占有率

国：米国 産業：銀行（分散型） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (93)
全取引所
全てのセクター
銀行（分散型） (93)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase &  JPM $244.64 —
+1.56
$679.88B — $7.64M — $237.58 — $245.47 — $679.88B — 12.00 $20.38 —
JPMorgan Chase & Co.  JPM-PC $25.27 —
+0.4
$331.49B — $85.53K — $25.2 — $25.3 — $331.49B — 1.87 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.88 —
+0.32
$330.55B — $85.39K — $24.83 — $24.92 — $330.55B — 1.84 $13.48 —
Industrial and Commercial Bank of China Limited  IDCBY $14.05 —
+1.59
$325.32B — $5.8K — $14.05 — $14.1 — $325.32B — 5.22 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.66 —
0
$323.52B — $4.1K — $0.67 — $0.67 — $323.52B — 5.07 $0.13 —
Bank of America Corporation  BML-PH $21.26 —
+0.64
$288.18B — $12.21K — $21.14 — $21.32 — $288.18B — 6.04 $3.51 —
Bank of America Corporation  BML-PL $22 —
+0.71
$271.07B — $9.98K — $21.78 — $22 — $271.07B — 6.26 $3.51 —
Agricultural Bank of China Limited  ACGBY $15.38 —
+2.26
$264.04B — $2.72K — $15.25 — $15.7 — $264.04B — 5.98 $2.57 —
Bank of America Corporation  BML-PJ $22.65 —
+0.62
$261.94B — $12.28K — $22.53 — $22.68 — $261.94B — 6.44 $3.51 —
Bank of America Corporation  BAC-PE $21.91 —
+0.53
$260.19B — $6.52K — $21.85 — $22 — $260.19B — 6.23 $3.51 —
Bank of America Corporation  BAC-PB $24.89 —
+0.61
$248.78B — $62.46K — $24.77 — $24.94 — $248.78B — 7.08 $3.51 —
Bank of America Corporation  BAC-PK $24.21 —
+0.41
$242.89B — $56.05K — $24.11 — $24.26 — $242.89B — 6.88 $3.51 —
Wells Fargo & Company  WFC $69.56 —
+2.38
$226.88B — $14.03M — $67.51 — $69.85 — $226.88B — 12.51 $5.56 —
China Construction Bank Corporation  CICHY $17.71 —
+1.14
$225.53B — $5.27K — $17.65 — $17.78 — $225.53B — 4.93 $3.59 —
China Construction Bank  CICHF $0.8699 —
0
$222.98B — $100 — $0.8499 — $0.8499 — $222.98B — 4.83 $0.18 —
Bank of China Limited  BACHY $13.99 —
+0.79
$211.84B — $3.02K — $13.88 — $13.99 — $211.84B — 5.44 $2.57 —
Bank of China  BACHF $0.56 —
-2.57
$209.44B — $3 — $0.5699 — $0.5699 — $209.44B — 5.59 $0.1 —
HSBC  HBCYF $11.23 —
0
$198.36B — $1.7K — $10.7 — $10.75 — $198.36B — 9.05 $1.24 —
HSBC Holdings plc  HSBC $55.7 —
-0.55
$196.77B — $1.49M — $55.01 — $55.78 — $196.77B — 8.98 $6.2 —
Wells Fargo & Company  WFC-PY $22.96 —
+0.7
$187.48B — $31.92K — $22.87 — $23.11 — $187.48B — 4.75 $4.83 —
Wells Fargo & Company  WFC-PL $1,182.37 —
+0.2
$184.79B — $7.69K — $1,175.51 — $1,182.37 — $184.79B — 244.69 $4.83 —
Commonwealth Bank of Australia  CMWAY $105.03 —
+0.32
$175.61B — $5.77K — $104.5 — $105.5 — $175.61B — 28.00 $3.75 —
Royal Bank of Canada  RY $117.67 —
+0.81
$166.59B — $614.44K — $116.34 — $117.69 — $166.59B — 13.25 $8.88 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.25 —
+1.41
$140.95B — $5.94M — $12.09 — $12.27 — $140.95B — 10.38 $1.18 —
Mitsubishi UFJ Financial  MBFJF $12.04 —
+2.74
$140B — $1.12K — $12 — $12.04 — $140B — 10.20 $1.18 —
Citigroup  C $68.16 —
+2.81
$127.3B — $13.66M — $65.78 — $68.34 — $127.3B — 10.76 $6.33 —
Wells Fargo & Company  WFC-PC $17.74 —
+0.79
$125.72B — $46.58K — $17.62 — $17.74 — $125.72B — 61.17 $0.29 —
The Toronto-Dominion Bank  TD $62.2 —
+0.66
$109.12B — $2.32M — $61.76 — $62.22 — $109.12B — 18.24 $3.41 —
Banco Santander  BCDRF $7.05 —
+4.14
$108.59B — $725 — $7.05 — $7.05 — $108.59B — 8.01 $0.88 —
Banco Santander, S.A.  SAN $7.11 —
+0.14
$107.2B — $4.05M — $7 — $7.12 — $107.2B — 8.07 $0.88 —
Sumitomo Mitsui Financial  SMFG $13.79 —
+1.03
$89.06B — $1.11M — $13.66 — $13.82 — $89.06B — 9.71 $1.42 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.78 —
0
$88.27B — $100 — $22.45 — $22.45 — $88.27B — 9.65 $2.36 —
Banco Bilbao Vizcaya Argentaria  BBVA $14.08 —
+0.79
$81.36B — $1.42M — $13.83 — $14.08 — $81.36B — 7.29 $1.93 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.05 —
0
$80.88B — $2K — $10 — $10 — $80.88B — 7.27 $1.93 —
National Australia Bank  NABZY $11.4 —
+2.61
$69.83B — $8.58K — $11.34 — $11.42 — $69.83B — 15.61 $0.73 —
The Bank of Nova Scotia  BNS $48.56 —
+0.19
$60.61B — $1.33M — $48.14 — $48.58 — $60.61B — 13.87 $3.5 —
ING Groep  ING $19.69 —
+0.41
$59.56B — $1.83M — $19.51 — $19.74 — $59.56B — 8.63 $2.28 —
ING Groep N.V.  INGVF $18.68 —
0
$58.1B — $100 — $17.47 — $17.47 — $58.1B — 8.19 $2.28 —
Canadian Imperial Bank of Commerce  CM $60.37 —
+0.3
$56.88B — $450.71K — $59.91 — $60.41 — $56.88B — 10.83 $5.57 —
Barclays PLC  BCS $15.63 —
-0.06
$55.78B — $13.49M — $15.42 — $15.7 — $55.78B — 8.40 $1.86 —
Barclays  BCLYF $3.83 —
0
$54.67B — $3K — $3.6 — $3.66 — $54.67B — 8.14 $0.47 —
NatWest Group plc  RBSPF $6.37 —
0
$51.39B — $1.57K — $6.08 — $6.08 — $51.39B — 9.09 $0.7 —
NatWest  NWG $12.72 —
-0.31
$51.31B — $4.75M — $12.59 — $12.76 — $51.31B — 9.15 $1.39 —
Standard Chartered PLC  SCBFY $29.22 —
+0.69
$34.4B — $2.53K — $28.82 — $29.4 — $34.4B — 10.62 $2.75 —
National Bank of Canada  NTIOF $85.36 —
+1.28
$33.45B — $6 — $85.25 — $85.36 — $33.45B — 10.87 $7.85 —
Standard Chartered  SCBFF $14.18 —
0
$33.39B — $1.9K — $13.69 — $13.69 — $33.39B — 10.27 $1.38 —
Svenska Handelsbanken AB (publ)  SVNLY $5.93 —
+0.68
$23.84B — $2.73K — $5.92 — $5.94 — $23.84B — 8.23 $0.72 —
ABN AMRO Bank  AAVMY $20.93 —
+0.38
$17.44B — $300 — $20.93 — $20.93 — $17.44B — 6.70 $3.12 —
Banco de Sabadell  BNDSF $2.88 —
0
$15.65B — $339 — $2.46 — $2.5 — $15.65B — 7.77 $0.37 —
East West Bancorp  EWBC $85.97 —
+1.81
$11.85B — $1.34M — $83.11 — $86.39 — $11.85B — 10.25 $8.38 —
The Bank of N.T. Butterfield & Son  NTB $39.1 —
+2.09
$1.68B — $262.14K — $38.93 — $40.18 — $1.68B — 8.30 $4.71 —
Bank of America  BAC-PQ $17.5 —
+0.63
$0 — $127.41K — $17.42 — $17.56 — $0 — 4.98 $3.51 —
JPMorgan Chase &  JPM-PK $19.53 —
+0.26
$0 — $93.9K — $19.48 — $19.65 — $0 — 1.44 $13.48 —
Bank of America Corporation  BAC-PL $1,185 —
+0.41
$0 — $6.12K — $1,180.9 — $1,190.99 — $0 — 337.22 $3.51 —
JPMorgan Chase & Co.  JPM-PJ $20.52 —
+0.24
$0 — $146.63K — $20.45 — $20.59 — $0 — 1.52 $13.48 —
Bank of America  BAC-PO $17.85 —
+0.68
$0 — $121.93K — $17.71 — $17.86 — $0 — 5.07 $3.51 —
Bank of America  BAC-PP $16.93 —
+0.4
$0 — $29.89K — $16.82 — $16.95 — $0 — 4.81 $3.51 —
JPMorgan Chase &  JPM-PL $19.83 —
+0.51
$0 — $76.66K — $19.73 — $19.9 — $0 — 1.47 $13.48 —
Bank of America Corporation  BAC-PN $20.46 —
+0.39
$0 — $154.08K — $20.4 — $20.49 — $0 — 5.82 $3.51 —
Wells Fargo & Company  WFC-PA $18.93 —
+0.26
$0 — $52.73K — $18.91 — $19.02 — $0 — 3.91 $4.83 —
Wells Fargo & Company  WFC-PZ $19.32 —
+0.62
$0 — $138.01K — $19.23 — $19.41 — $0 — 3.99 $4.83 —
Wells Fargo & Company  WFC-PD $17.25 —
+0.29
$0 — $80.92K — $17.25 — $17.35 — $0 — 3.56 $4.83 —
JPMorgan Chase &  JPM-PM $18.23 —
+0.61
$0 — $109.86K — $18.16 — $18.3 — $0 — 1.35 $13.48 —
Bank of America  BAC-PM $22.08 —
+0.5
$0 — $70.39K — $22.02 — $22.16 — $0 — 6.28 $3.51 —
Bank of America Corporation  BML-PG $21.6 —
+0.21
$291.67B — $2.86K — $21.5 — $21.59 — $291.67B — 6.14 $3.51 —
Agricultural Bank of China  ACGBF $0.54 —
0
$257.01B — $2K — $0.68 — $0.68 — $257.01B — 5.40 $0.1 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Commonwealth Bank of Australia  CBAUF $98.83 —
0
$174.55B — $200 — $94.02 — $98.83 — $174.55B — 26.35 $3.75 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
Bank of Communications Co., Ltd.  BKFCF $0.8599 —
0
$70.68B — $7K — $0.7099 — $0.7099 — $70.68B — 5.37 $0.16 —
Bank of Communications  BCMXY $20.05 —
0
$70.68B — $1 — $23.7 — $23.7 — $70.68B — 5.03 $3.98 —
Westpac Banking Corporation  WEBNF $19.38 —
0
$69.49B — $200 — $20 — $20.1 — $69.49B — 15.75 $1.23 —
National Australia Bank Limited  NAUBF $19.88 —
0
$68.13B — $5.1K — $19.62 — $20.04 — $68.13B — 13.71 $1.45 —
Svenska Handelsbanken AB (publ)  SVNLF $12.11 —
0
$23.67B — $1.17K — $10.75 — $10.75 — $23.67B — 8.40 $1.44 —
FirstRand  FANDF $3.84 —
0
$21.48B — $10K — $3.84 — $3.84 — $21.48B — 10.10 $0.38 —
FirstRand Limited  FANDY $36.06 —
0
$20.85B — $21 — $36.01 — $36.01 — $20.85B — 9.51 $3.79 —
ABN AMRO Bank N.V.  ABMRF $20.57 —
0
$17.31B — $600 — $17 — $17 — $17.31B — 6.59 $3.12 —
Banco de Sabadell, S.A.  BNDSY $5.79 —
0
$15.65B — $300 — $5.79 — $5.79 — $15.65B — 7.82 $0.74 —
Alior Bank  ALORY $14.32 —
+20.21
$4.66B — $100 — $14.32 — $14.32 — $4.66B — 5.68 $2.52 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
VP Bank AG  VUPPF $93.25 —
0
$642.35M — $0 — $0 — $0 — $642.35M — 0 $0 —
The Bank of Nova Scotia  BNSPF $18.71 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Citigroup Inc.  C-PK $24.99 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください