$3.4T
時価総額合計
$87.18B
総出来高
BTC 62.72%   •   ETH 8.72%
占有率

国：米国 産業：銀行（分散型） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (90)
全取引所
全てのセクター
銀行（分散型） (90)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase &  JPM $288.75 —
+1.65
$802.46B — $8.91M — $284.63 — $289.41 — $802.46B — 14.16 $20.39 —
Industrial and Commercial Bank of China Limited  IDCBY $16.39 —
+0.37
$361.99B — $6.44K — $16.33 — $16.45 — $361.99B — 6.07 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.8 —
0
$361.33B — $14.41K — $0.8 — $0.8 — $361.33B — 5.71 $0.14 —
JPMorgan Chase & Co.  JPM-PC $25.28 —
+0.24
$331.62B — $97K — $25.24 — $25.33 — $331.62B — 1.87 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.54 —
+0.99
$326.03B — $124.66K — $24.32 — $24.54 — $326.03B — 1.82 $13.48 —
Agricultural Bank of China Limited  ACGBY $18.46 —
+0.22
$293.52B — $312 — $18.41 — $18.46 — $293.52B — 7.07 $2.61 —
China Construction Bank Corporation  CICHY $20.7 —
+0.93
$277.01B — $6.44K — $20.06 — $20.7 — $277.01B — 5.75 $3.6 —
China Construction Bank  CICHF $1.03 —
-1.9
$275.63B — $1.26K — $1.03 — $1.03 — $275.63B — 5.72 $0.18 —
Bank of America Corporation  BML-PH $20.02 —
-0.25
$271.44B — $18.89K — $20.02 — $20.14 — $271.44B — 5.69 $3.51 —
Bank of America Corporation  BAC-PE $22.11 —
-0.18
$262.62B — $41.72K — $22.06 — $22.15 — $262.62B — 6.29 $3.51 —
Wells Fargo & Company  WFC $79.96 —
+1.13
$260.2B — $18.17M — $79.19 — $80.1 — $260.2B — 14.38 $5.56 —
Bank of China  BACHF $0.6099 —
+0.36
$252.81B — $28.25K — $0.5799 — $0.6099 — $252.81B — 6.14 $0.1 —
Agricultural Bank of China  ACGBF $0.64 —
0
$252.66B — $100 — $0.5999 — $0.5999 — $252.66B — 6.39 $0.1 —
Bank of America Corporation  BML-PL $20.49 —
+0.64
$252.46B — $10.33K — $20.34 — $20.49 — $252.46B — 5.83 $3.51 —
Bank of America Corporation  BML-PJ $21.83 —
-0.05
$252.46B — $3.49K — $21.81 — $21.87 — $252.46B — 6.21 $3.51 —
Bank of America Corporation  BAC-PB $24.87 —
+0.04
$248.57B — $264.94K — $24.83 — $24.9 — $248.57B — 7.07 $3.51 —
Bank of America Corporation  BAC-PK $24.46 —
+0.32
$245.39B — $53.65K — $24.37 — $24.5 — $245.39B — 6.96 $3.51 —
Bank of China Limited  BACHY $15.03 —
-0.27
$243.31B — $4.23K — $14.93 — $15.07 — $243.31B — 5.75 $2.61 —
HSBC  HBCYF $12.18 —
+0.91
$218.36B — $2K — $12.11 — $12.12 — $218.36B — 11.17 $1.09 —
HSBC Holdings plc  HSBC $60.48 —
-1
$211.65B — $1.45M — $60.46 — $60.83 — $211.65B — 11.09 $5.45 —
Commonwealth Bank of Australia  CMWAY $125.84 —
+1.23
$210.4B — $7.53K — $125.25 — $125.89 — $210.4B — 33.20 $3.79 —
Wells Fargo & Company  WFC-PY $23.23 —
+1
$189.68B — $51.67K — $22.99 — $23.23 — $189.68B — 4.80 $4.83 —
Royal Bank of Canada  RY $130.17 —
+1.64
$183.58B — $747.11K — $128.59 — $130.48 — $183.58B — 14.22 $9.15 —
Wells Fargo & Company  WFC-PL $1,158.25 —
+0.12
$181.02B — $6.06K — $1,158.25 — $1,164.5 — $181.02B — 239.70 $4.83 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.82 —
+1.47
$158.64B — $2.32M — $13.72 — $13.86 — $158.64B — 12.56 $1.1 —
Citigroup  C $84.37 —
+2.11
$157.58B — $18.52M — $82.67 — $84.79 — $157.58B — 13.32 $6.33 —
Mitsubishi UFJ Financial  MBFJF $13.4 —
-3.25
$156.58B — $158 — $13.4 — $13.4 — $156.58B — 12.18 $1.1 —
The Toronto-Dominion Bank  TD $72.86 —
+1.19
$125.5B — $3.41M — $72.29 — $73.06 — $125.5B — 10.37 $7.02 —
Wells Fargo & Company  WFC-PC $17.62 —
+0.86
$124.74B — $48.89K — $17.46 — $17.62 — $124.74B — 60.75 $0.29 —
Banco Santander  BCDRF $8.19 —
+1.11
$121.75B — $600 — $8.3 — $8.3 — $121.75B — 8.71 $0.94 —
Banco Santander, S.A.  SAN $8.08 —
+0.62
$120.12B — $5.08M — $8.05 — $8.11 — $120.12B — 8.59 $0.94 —
Sumitomo Mitsui Financial  SMFG $15.23 —
+2.15
$98.27B — $1.45M — $15.05 — $15.25 — $98.27B — 12.18 $1.25 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.71 —
-1.16
$96.63B — $917 — $24.23 — $24.23 — $96.63B — 11.87 $2.08 —
Bank of Communications Co., Ltd.  BKFCF $0.9 —
0
$95.71B — $700 — $0.7099 — $0.7099 — $95.71B — 5.62 $0.16 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.05 —
-2.9
$86.64B — $2K — $10 — $10 — $86.64B — 7.30 $2.06 —
Banco Bilbao Vizcaya Argentaria  BBVA $14.97 —
+0.6
$86.18B — $1.27M — $14.93 — $15.02 — $86.18B — 7.26 $2.06 —
National Australia Bank  NABZY $13.18 —
+1.23
$80.53B — $8.76K — $13.11 — $13.23 — $80.53B — 18.05 $0.73 —
The Bank of Nova Scotia  BNS $55.1 —
+1.55
$68.63B — $1.82M — $54.42 — $55.11 — $68.63B — 15.83 $3.48 —
Canadian Imperial Bank of Commerce  CM $70.56 —
+0.53
$65.92B — $3.22M — $70.21 — $70.96 — $65.92B — 12.16 $5.8 —
Barclays PLC  BCS $18.33 —
+0.88
$64.9B — $11.43M — $18.29 — $18.45 — $64.9B — 8.98 $2.04 —
Barclays  BCLYF $4.55 —
+0.44
$64.44B — $12K — $4.55 — $4.55 — $64.44B — 8.92 $0.51 —
ING Groep  ING $21.48 —
+0.85
$63.97B — $1.92M — $21.41 — $21.55 — $63.97B — 9.37 $2.29 —
NatWest  NWG $13.88 —
+0.29
$55.99B — $3.69M — $13.85 — $13.94 — $55.99B — 8.95 $1.55 —
NatWest Group plc  RBSPF $6.89 —
-0.86
$55.59B — $1.3K — $7 — $7 — $55.59B — 8.83 $0.78 —
National Bank of Canada  NTIOF $101.64 —
+1.66
$39.78B — $1 — $101.64 — $101.64 — $39.78B — 13.33 $7.62 —
Standard Chartered PLC  SCBFY $32.65 —
+0.34
$37.82B — $1.39K — $32.57 — $32.71 — $37.82B — 11.06 $2.95 —
Standard Chartered  SCBFF $16.16 —
-0.25
$37.44B — $3.5K — $16.1 — $16.2 — $37.44B — 10.99 $1.47 —
Svenska Handelsbanken AB (publ)  SVNLY $6.54 —
-0.15
$26.44B — $3.2K — $6.54 — $6.54 — $26.44B — 9.08 $0.72 —
ABN AMRO Bank  AAVMY $26.91 —
+0.19
$22.42B — $401 — $26.91 — $26.91 — $22.42B — 8.76 $3.07 —
East West Bancorp  EWBC $101.75 —
+2.95
$14.02B — $1.01M — $98.35 — $101.85 — $14.02B — 12.14 $8.38 —
The Bank of N.T. Butterfield & Son  NTB $44.91 —
+1.38
$1.92B — $151.72K — $44.56 — $45.06 — $1.92B — 9.33 $4.81 —
Bank of America  BAC-PQ $17.34 —
+0.76
$0 — $105.64K — $17.2 — $17.36 — $0 — 4.93 $3.51 —
JPMorgan Chase &  JPM-PK $19.14 —
+0.58
$0 — $73.37K — $19.04 — $19.23 — $0 — 1.41 $13.48 —
Bank of America Corporation  BAC-PL $1,203 —
+0.42
$0 — $3.79K — $1,194.74 — $1,205 — $0 — 342.34 $3.51 —
JPMorgan Chase & Co.  JPM-PJ $20.16 —
+0.62
$0 — $90.24K — $20.02 — $20.17 — $0 — 1.49 $13.48 —
Bank of America  BAC-PO $17.88 —
+0.9
$0 — $213.69K — $17.75 — $17.92 — $0 — 5.08 $3.51 —
Bank of America  BAC-PP $16.89 —
+0.6
$0 — $102.26K — $16.77 — $16.91 — $0 — 4.80 $3.51 —
JPMorgan Chase &  JPM-PL $19.59 —
+0.77
$0 — $128.28K — $19.43 — $19.59 — $0 — 1.45 $13.48 —
Bank of America Corporation  BAC-PN $20.38 —
+0.69
$0 — $71.58K — $20.24 — $20.42 — $0 — 5.79 $3.51 —
Wells Fargo & Company  WFC-PA $18.81 —
+0.59
$0 — $130.06K — $18.71 — $18.83 — $0 — 3.89 $4.83 —
Wells Fargo & Company  WFC-PZ $19.08 —
+0.79
$0 — $115.27K — $18.91 — $19.09 — $0 — 3.94 $4.83 —
Wells Fargo & Company  WFC-PD $17.14 —
+0.82
$0 — $68.29K — $17 — $17.14 — $0 — 3.54 $4.83 —
JPMorgan Chase &  JPM-PM $17.96 —
+0.17
$0 — $639.38K — $17.88 — $18.03 — $0 — 1.33 $13.48 —
Bank of America  BAC-PM $21.78 —
+0.6
$0 — $139.19K — $21.66 — $21.78 — $0 — 6.19 $3.51 —
Bank of America Corporation  BML-PG $20.5 —
-0.18
$276.85B — $4.31K — $20.5 — $20.61 — $276.85B — 5.83 $3.51 —
Commonwealth Bank of Australia  CBAUF $121.8 —
+0.26
$207.97B — $100 — $110.5 — $110.5 — $207.97B — 32.13 $3.79 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
Bank of Communications  BCMXY $20.15 —
0
$95.5B — $100 — $20.15 — $20.15 — $95.5B — 4.98 $4.04 —
Westpac Banking Corporation  WEBNF $22.5 —
+2.27
$80.66B — $568 — $22 — $22 — $80.66B — 17.71 $1.27 —
National Australia Bank Limited  NAUBF $25.7 —
+0.12
$79.48B — $100 — $25.7 — $25.7 — $79.48B — 17.72 $1.45 —
ING Groep N.V.  INGVF $20.25 —
0
$63.37B — $100 — $17.47 — $17.47 — $63.37B — 8.84 $2.29 —
Svenska Handelsbanken AB (publ)  SVNLF $13.06 —
0
$25.83B — $1.86K — $13.49 — $13.49 — $25.83B — 9.06 $1.44 —
FirstRand Limited  FANDY $42.33 —
+0.12
$23.68B — $200 — $41.3 — $41.72 — $23.68B — 10.58 $4 —
FirstRand  FANDF $4.11 —
0
$23.59B — $200 — $4.24 — $4.24 — $23.59B — 10.26 $0.4 —
ABN AMRO Bank N.V.  ABMRF $27 —
0
$22.49B — $600 — $17 — $17 — $22.49B — 8.79 $3.07 —
Banco de Sabadell  BNDSF $3.2 —
+1.91
$16.55B — $1.2K — $2.97 — $2.97 — $16.55B — 7.80 $0.41 —
Banco de Sabadell, S.A.  BNDSY $6.3 —
0
$16.29B — $2.07K — $6 — $6 — $16.29B — 7.59 $0.83 —
Alior Bank  ALORY $12.07 —
0
$3.68B — $100 — $14.32 — $14.32 — $3.68B — 5.07 $2.38 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
VP Bank AG  VUPPF $93.25 —
0
$642.35M — $0 — $0 — $0 — $642.35M — 0 $0 —
The Bank of Nova Scotia  BNSPF $18.71 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Citigroup Inc.  C-PK $24.99 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください