ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: ธนาคาร - หลากหลาย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (93)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

ธนาคาร - หลากหลาย (93)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase & JPM	$260.67 —	-0.14	$724.43B —	$6.51M —	$258.87 —	$262.29 —	$724.43B —	12.79	$20.38 —
Industrial and Commercial Bank of China Limited IDCBY	$14.31 —	+0.42	$328.92B —	$1.61K —	$14.31 —	$14.38 —	$328.92B —	5.31	$2.69 —
Industrial and Commercial Bank of China IDCBF	$0.68 —	0	$328.39B —	$4.1K —	$0.67 —	$0.67 —	$328.39B —	5.23	$0.13 —
JPMorgan Chase & Co. JPM-PC	$24.86 —	+0.2	$326.11B —	$190.58K —	$24.77 —	$24.92 —	$326.11B —	1.84	$13.48 —
JPMorgan Chase & Co. JPM-PD	$24 —	+0.21	$318.85B —	$174.26K —	$23.88 —	$24.02 —	$318.85B —	1.78	$13.48 —
Bank of America Corporation BML-PH	$20.35 —	-1.07	$275.91B —	$31.07K —	$20.32 —	$20.6 —	$275.91B —	5.79	$3.51 —
Agricultural Bank of China Limited ACGBY	$15.95 —	-0.44	$268.39B —	$2.16K —	$15.99 —	$16.06 —	$268.39B —	6.13	$2.6 —
Bank of America Corporation BAC-PE	$21.76 —	+0.05	$258.46B —	$20.05K —	$21.68 —	$22.22 —	$258.46B —	6.19	$3.51 —
Bank of America Corporation BML-PL	$20.7 —	-0.1	$255.05B —	$36.86K —	$20.68 —	$20.91 —	$255.05B —	5.89	$3.51 —
Bank of America Corporation BML-PJ	$21.73 —	+0.56	$251.3B —	$5.21K —	$21.63 —	$21.78 —	$251.3B —	6.18	$3.51 —
Bank of America Corporation BAC-PB	$24.19 —	+0.17	$241.78B —	$107.79K —	$24.08 —	$24.26 —	$241.78B —	6.88	$3.51 —
Wells Fargo & Company WFC	$73.39 —	+0.27	$238.82B —	$9.71M —	$72.48 —	$73.89 —	$238.82B —	13.19	$5.56 —
Bank of America Corporation BAC-PK	$23.65 —	+0.51	$237.27B —	$50.97K —	$23.49 —	$23.65 —	$237.27B —	6.73	$3.51 —
China Construction Bank Corporation CICHY	$17.75 —	-0.06	$226.3B —	$3.32K —	$17.74 —	$17.77 —	$226.3B —	4.97	$3.57 —
China Construction Bank CICHF	$0.88 —	0	$226.28B —	$1K —	$0.9 —	$0.9 —	$226.28B —	4.88	$0.18 —
Bank of China Limited BACHY	$14.73 —	-0.67	$214.72B —	$797 —	$14.8 —	$14.89 —	$214.72B —	5.66	$2.6 —
Bank of China BACHF	$0.5899 —	+1.72	$214.72B —	$25K —	$0.5899 —	$0.5899 —	$214.72B —	5.89	$0.1 —
HSBC Holdings plc HSBC	$59.41 —	+0.12	$209.15B —	$999.61K —	$59.04 —	$59.71 —	$209.15B —	10.90	$5.45 —
HSBC HBCYF	$11.7 —	-0.85	$208.59B —	$4K —	$11.8 —	$11.8 —	$208.59B —	10.73	$1.09 —
Commonwealth Bank of Australia CMWAY	$111.16 —	-0.59	$185.86B —	$800 —	$111.16 —	$111.16 —	$185.86B —	29.64	$3.75 —
Wells Fargo & Company WFC-PY	$22.7 —	-0.07	$185.35B —	$38.98K —	$22.61 —	$22.78 —	$185.35B —	4.69	$4.83 —
Wells Fargo & Company WFC-PL	$1,165 —	<0.01	$182.08B —	$3.73K —	$1,161 —	$1,165 —	$182.08B —	241.10	$4.83 —
Royal Bank of Canada RY	$126.52 —	+0.56	$178.72B —	$1.21M —	$124.87 —	$127 —	$178.72B —	14.32	$8.83 —
Mitsubishi UFJ Financial MBFJF	$13.75 —	-1.15	$158.21B —	$264 —	$13.75 —	$13.75 —	$158.21B —	12.50	$1.1 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$13.33 —	-2.38	$157.18B —	$8.65M —	$13.53 —	$13.74 —	$157.18B —	12.30	$1.11 —
Citigroup C	$73.42 —	0	$137.13B —	$12.05M —	$72.92 —	$73.91 —	$137.13B —	11.59	$6.33 —
Wells Fargo & Company WFC-PC	$17.21 —	+0.23	$124.74B —	$73.04K —	$17.1 —	$17.27 —	$124.74B —	59.34	$0.29 —
Banco Santander BCDRF	$8.22 —	0	$122.36B —	$3.51K —	$8 —	$8 —	$122.36B —	9.03	$0.91 —
Banco Santander, S.A. SAN	$7.94 —	+0.25	$119.3B —	$4.07M —	$7.88 —	$7.98 —	$119.3B —	8.72	$0.91 —
The Toronto-Dominion Bank TD	$66.95 —	+3.35	$117.28B —	$3.71M —	$65.21 —	$67.6 —	$117.28B —	9.66	$6.93 —
Sumitomo Mitsui Financial SMFG	$14.94 —	+0.2	$96.46B —	$1.58M —	$14.89 —	$15.03 —	$96.46B —	11.95	$1.25 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$24.71 —	0	$96.45B —	$100 —	$24.85 —	$24.85 —	$96.45B —	11.82	$2.09 —
Banco Bilbao Vizcaya Argentaria BBVA	$15.4 —	+0.46	$89.23B —	$1.03M —	$15.33 —	$15.46 —	$89.23B —	7.70	$2 —
National Australia Bank NABZY	$12.08 —	+0.33	$73.81B —	$2.83K —	$12.07 —	$12.19 —	$73.81B —	16.77	$0.72 —
ING Groep ING	$21.42 —	-0.09	$64.61B —	$2.37M —	$21.32 —	$21.5 —	$64.61B —	9.64	$2.22 —
The Bank of Nova Scotia BNS	$51.62 —	+0.16	$64.29B —	$1.66M —	$51.35 —	$51.74 —	$64.29B —	14.83	$3.48 —
Barclays BCLYF	$4.45 —	0	$63.31B —	$100 —	$4.4 —	$4.4 —	$63.31B —	8.90	$0.5 —
Canadian Imperial Bank of Commerce CM	$66.95 —	+0.22	$62.96B —	$931.54K —	$66.51 —	$67.24 —	$62.96B —	12.08	$5.54 —
Barclays PLC BCS	$17.64 —	+0.4	$62.74B —	$15.91M —	$17.43 —	$17.76 —	$62.74B —	8.77	$2.01 —
NatWest NWG	$14.14 —	+1.29	$57.04B —	$4.49M —	$13.98 —	$14.21 —	$57.04B —	9.24	$1.53 —
NatWest Group plc RBSPF	$7.03 —	0	$56.72B —	$1.57K —	$6.08 —	$6.08 —	$56.72B —	9.25	$0.76 —
Standard Chartered PLC SCBFY	$31.78 —	+1.44	$37.11B —	$54.65K —	$31.4 —	$31.85 —	$37.11B —	10.77	$2.95 —
Standard Chartered SCBFF	$15.13 —	0	$36.38B —	$1K —	$15 —	$15 —	$36.38B —	10.29	$1.47 —
National Bank of Canada NTIOF	$92.82 —	-0.4	$36.31B —	$1.51K —	$92.82 —	$93.26 —	$36.31B —	11.86	$7.82 —
Svenska Handelsbanken AB (publ) SVNLY	$6.63 —	+0.45	$26.7B —	$2.21K —	$6.58 —	$6.61 —	$26.7B —	9.33	$0.71 —
ABN AMRO Bank AAVMY	$25.68 —	+0.47	$21.39B —	$659 —	$25.56 —	$25.58 —	$21.39B —	8.61	$2.98 —
Banco de Sabadell BNDSF	$3.18 —	0	$16.84B —	$1.2K —	$2.97 —	$2.97 —	$16.84B —	7.95	$0.4 —
East West Bancorp EWBC	$90.94 —	+0.3	$12.53B —	$803.07K —	$89.9 —	$92.08 —	$12.53B —	10.85	$8.38 —
The Bank of N.T. Butterfield & Son NTB	$42.06 —	-0.14	$1.8B —	$125.13K —	$41.97 —	$42.34 —	$1.8B —	8.74	$4.81 —
Bank of America BAC-PQ	$16.73 —	+0.42	$0 —	$145.48K —	$16.67 —	$16.78 —	$0 —	4.76	$3.51 —
JPMorgan Chase & JPM-PK	$18.61 —	+0.32	$0 —	$157.24K —	$18.5 —	$18.68 —	$0 —	1.38	$13.48 —
Bank of America Corporation BAC-PL	$1,168.1 —	+0.1	$0 —	$3.07K —	$1,160 —	$1,170.31 —	$0 —	332.41	$3.51 —
JPMorgan Chase & Co. JPM-PJ	$19.51 —	+0.26	$0 —	$46.02K —	$19.4 —	$19.58 —	$0 —	1.44	$13.48 —
Bank of America BAC-PO	$17.29 —	<0.01	$0 —	$175.42K —	$17.26 —	$17.38 —	$0 —	4.92	$3.51 —
Bank of America BAC-PP	$16.38 —	+0.56	$0 —	$66.34K —	$16.27 —	$16.39 —	$0 —	4.66	$3.51 —
JPMorgan Chase & JPM-PL	$19.05 —	+0.58	$0 —	$95.63K —	$18.89 —	$19.1 —	$0 —	1.41	$13.48 —
Bank of America Corporation BAC-PN	$19.9 —	+0.4	$0 —	$129.12K —	$19.76 —	$19.91 —	$0 —	5.66	$3.51 —
Wells Fargo & Company WFC-PA	$18.37 —	+0.22	$0 —	$71.83K —	$18.3 —	$18.45 —	$0 —	3.80	$4.83 —
Wells Fargo & Company WFC-PZ	$18.65 —	+0.21	$0 —	$129.61K —	$18.58 —	$18.7 —	$0 —	3.85	$4.83 —
Wells Fargo & Company WFC-PD	$16.82 —	+0.48	$0 —	$95.33K —	$16.73 —	$16.83 —	$0 —	3.48	$4.83 —
JPMorgan Chase & JPM-PM	$17.51 —	+1.1	$0 —	$421.99K —	$17.3 —	$17.53 —	$0 —	1.29	$13.48 —
Bank of America BAC-PM	$21.38 —	+0.33	$0 —	$100.59K —	$21.24 —	$21.41 —	$0 —	6.08	$3.51 —
Bank of America Corporation BML-PG	$20.71 —	-0.12	$279.72B —	$7.62K —	$20.55 —	$20.71 —	$279.72B —	5.89	$3.51 —
Agricultural Bank of China ACGBF	$0.5999 —	-0.46	$267.14B —	$100 —	$0.5999 —	$0.5999 —	$267.14B —	6.00	$0.1 —
Commonwealth Bank of Australia CBAUF	$110.5 —	0	$185.76B —	$100 —	$110.5 —	$110.5 —	$185.76B —	29.46	$3.75 —
Wells Fargo & Company WFC-PR	$24.99 —	0	$184.2B —	$0 —	$0 —	$0 —	$184.2B —	0	$0 —
Citigroup Inc. C-PJ	$25.08 —	0	$142.36B —	$0 —	$0 —	$0 —	$142.36B —	0	$0 —
Royal Bank of Canada RY-PT	$25.01 —	0	$99.86B —	$0 —	$0 —	$0 —	$99.86B —	0	$0 —
National Australia Bank Limited NAUBF	$25.4 —	0	$93.82B —	$5.1K —	$19.62 —	$20.04 —	$93.82B —	17.63	$1.44 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$15.48 —	0	$89.25B —	$2K —	$10 —	$10 —	$89.25B —	7.74	$2 —
Bank of Communications Co., Ltd. BKFCF	$0.88 —	0	$74.32B —	$700 —	$0.7099 —	$0.7099 —	$74.32B —	5.50	$0.16 —
Bank of Communications BCMXY	$20.05 —	0	$74.31B —	$1 —	$23.7 —	$23.7 —	$74.31B —	4.98	$4.02 —
Westpac Banking Corporation WEBNF	$19.38 —	0	$68.89B —	$25 —	$21.5 —	$21.5 —	$68.89B —	15.38	$1.26 —
ING Groep N.V. INGVF	$20.88 —	0	$64.6B —	$100 —	$17.47 —	$17.47 —	$64.6B —	9.40	$2.22 —
Svenska Handelsbanken AB (publ) SVNLF	$13.48 —	0	$26.71B —	$500 —	$13.6 —	$13.6 —	$26.71B —	9.49	$1.42 —
FirstRand FANDF	$4.17 —	0	$23.31B —	$200 —	$4.24 —	$4.24 —	$23.31B —	10.41	$0.4 —
FirstRand Limited FANDY	$39.95 —	0	$22.81B —	$100 —	$40.17 —	$40.17 —	$22.81B —	10.11	$3.95 —
ABN AMRO Bank N.V. ABMRF	$26.21 —	0	$21.84B —	$600 —	$17 —	$17 —	$21.84B —	8.76	$2.99 —
Banco de Sabadell, S.A. BNDSY	$6.14 —	0	$16.84B —	$737 —	$6.05 —	$6.05 —	$16.84B —	7.67	$0.8 —
Alior Bank ALORY	$14.32 —	0	$4.36B —	$100 —	$14.32 —	$14.32 —	$4.36B —	6.01	$2.38 —
Credit Suisse Group AG CS	$0.89 —	0	$3.56B —	$0 —	$0 —	$0 —	$3.56B —	0	$0 —
VP Bank AG VUPPF	$93.25 —	0	$642.35M —	$0 —	$0 —	$0 —	$642.35M —	0	$0 —
The Bank of Nova Scotia BNSPF	$18.71 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Citigroup Inc. C-PK	$24.99 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}