ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: ธนาคาร - หลากหลาย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (90)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

ธนาคาร - หลากหลาย (90)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase & JPM	$296 —	+1.86	$822.61B —	$6.48M —	$291.21 —	$296.38 —	$822.61B —	14.51	$20.39 —
Industrial and Commercial Bank of China Limited IDCBY	$15.44 —	-4.1	$359.38B —	$5.46K —	$15.32 —	$16 —	$359.38B —	5.69	$2.71 —
Industrial and Commercial Bank of China IDCBF	$0.81 —	+2.53	$359.38B —	$10K —	$0.81 —	$0.81 —	$359.38B —	5.78	$0.14 —
JPMorgan Chase & Co. JPM-PC	$25.42 —	-0.04	$333.45B —	$69.52K —	$25.38 —	$25.48 —	$333.45B —	1.88	$13.48 —
JPMorgan Chase & Co. JPM-PD	$24.71 —	-0.32	$328.29B —	$64.54K —	$24.71 —	$24.79 —	$328.29B —	1.83	$13.48 —
Agricultural Bank of China ACGBF	$0.76 —	+2.7	$291.46B —	$100 —	$0.5999 —	$0.5999 —	$291.46B —	7.59	$0.1 —
Agricultural Bank of China Limited ACGBY	$17.84 —	-2.09	$290.93B —	$3.17K —	$17.81 —	$18.22 —	$290.93B —	6.80	$2.62 —
China Construction Bank CICHF	$1.11 —	+16.84	$280.47B —	$1.26K —	$1.03 —	$1.03 —	$280.47B —	6.16	$0.18 —
China Construction Bank Corporation CICHY	$20.71 —	-0.43	$280.47B —	$7.87K —	$20.68 —	$20.8 —	$280.47B —	5.75	$3.6 —
Bank of America Corporation BML-PH	$20.29 —	-0.1	$275.1B —	$9.36K —	$20.2 —	$20.35 —	$275.1B —	5.77	$3.51 —
Wells Fargo & Company WFC	$83.6 —	+1.51	$272.05B —	$11.24M —	$82.51 —	$83.95 —	$272.05B —	15.03	$5.56 —
Bank of America Corporation BAC-PE	$21.67 —	-0.28	$257.39B —	$27.33K —	$21.67 —	$21.8 —	$257.39B —	6.16	$3.51 —
Bank of America Corporation BML-PJ	$21.95 —	+0.32	$253.85B —	$8.88K —	$21.86 —	$22.02 —	$253.85B —	6.24	$3.51 —
Bank of America Corporation BML-PL	$20.57 —	+0.15	$253.45B —	$21.74K —	$20.5 —	$20.68 —	$253.45B —	5.85	$3.51 —
Bank of America Corporation BAC-PB	$25.17 —	-0.12	$251.58B —	$57.08K —	$25.17 —	$25.24 —	$251.58B —	7.16	$3.51 —
Bank of America Corporation BAC-PK	$24.39 —	0	$244.7B —	$76.93K —	$24.35 —	$24.48 —	$244.7B —	6.94	$3.51 —
Bank of China BACHF	$0.5799 —	0	$238.58B —	$13.77K —	$0.56 —	$0.5899 —	$238.58B —	5.79	$0.1 —
Bank of China Limited BACHY	$14.63 —	-0.48	$238.58B —	$7.2K —	$14.59 —	$14.67 —	$238.58B —	5.58	$2.62 —
HSBC Holdings plc HSBC	$60.67 —	+0.03	$211.95B —	$833.03K —	$60.52 —	$60.79 —	$211.95B —	11.13	$5.45 —
HSBC HBCYF	$11.55 —	-4.78	$210.96B —	$1 —	$11.67 —	$11.67 —	$210.96B —	10.59	$1.09 —
Commonwealth Bank of Australia CMWAY	$118.83 —	-1.83	$198.68B —	$1.58K —	$118.27 —	$118.91 —	$198.68B —	30.94	$3.84 —
Wells Fargo & Company WFC-PY	$23.58 —	-0.16	$192.56B —	$29.86K —	$23.5 —	$23.64 —	$192.56B —	4.88	$4.83 —
Royal Bank of Canada RY	$132.64 —	+1.12	$187.06B —	$446.98K —	$131.44 —	$132.69 —	$187.06B —	14.40	$9.21 —
Wells Fargo & Company WFC-PL	$1,182.41 —	+0.2	$184.8B —	$4.34K —	$1,181.5 —	$1,182.41 —	$184.8B —	244.70	$4.83 —
Citigroup C	$88.72 —	+2.26	$165.71B —	$13.23M —	$86.85 —	$88.8 —	$165.71B —	14.01	$6.33 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$13.96 —	+1.23	$159.03B —	$2.15M —	$13.86 —	$13.96 —	$159.03B —	12.57	$1.11 —
Mitsubishi UFJ Financial MBFJF	$13.51 —	0	$158.67B —	$394 —	$13.51 —	$13.51 —	$158.67B —	12.17	$1.11 —
The Toronto-Dominion Bank TD	$75.02 —	+0.82	$129.22B —	$964.56K —	$74.36 —	$75.03 —	$129.22B —	10.61	$7.07 —
Banco Santander, S.A. SAN	$8.55 —	+1.06	$127.11B —	$7.07M —	$8.47 —	$8.55 —	$127.11B —	9.00	$0.95 —
Banco Santander BCDRF	$8.5 —	+1.19	$126.36B —	$909 —	$8.4 —	$8.4 —	$126.36B —	8.94	$0.95 —
Wells Fargo & Company WFC-PC	$17.92 —	-0.36	$124.74B —	$57.83K —	$17.92 —	$18.1 —	$124.74B —	59.72	$0.3 —
Sumitomo Mitsui Financial SMFG	$15.28 —	+1.13	$98.66B —	$917.41K —	$15.24 —	$15.35 —	$98.66B —	12.12	$1.26 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$24.75 —	0	$98.66B —	$917 —	$24.23 —	$24.23 —	$98.66B —	11.78	$2.1 —
Bank of Communications Co., Ltd. BKFCF	$0.9 —	0	$94.2B —	$7K —	$0.7099 —	$0.7099 —	$94.2B —	5.62	$0.16 —
Banco Bilbao Vizcaya Argentaria BBVA	$15.63 —	+1.49	$89.98B —	$1.53M —	$15.56 —	$15.66 —	$89.98B —	7.47	$2.09 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$15 —	-2.79	$87.51B —	$2K —	$10 —	$10 —	$87.51B —	7.17	$2.09 —
National Australia Bank NABZY	$12.9 —	-0.62	$78.82B —	$2.06K —	$12.82 —	$12.9 —	$78.82B —	17.43	$0.74 —
The Bank of Nova Scotia BNS	$55.35 —	+0.4	$68.94B —	$1.03M —	$55.09 —	$55.37 —	$68.94B —	15.85	$3.49 —
Canadian Imperial Bank of Commerce CM	$72.15 —	+0.61	$67.4B —	$640.61K —	$71.64 —	$72.16 —	$67.4B —	12.37	$5.83 —
ING Groep ING	$22.5 —	+0.63	$67.2B —	$1.46M —	$22.33 —	$22.52 —	$67.2B —	9.65	$2.33 —
Barclays PLC BCS	$18.26 —	+2.13	$64.6B —	$15.54M —	$18.2 —	$18.32 —	$64.6B —	8.86	$2.06 —
Barclays BCLYF	$4.36 —	-2.9	$64.19B —	$100 —	$4.24 —	$4.24 —	$64.19B —	8.38	$0.52 —
NatWest NWG	$13.44 —	+3.31	$54.35B —	$5.28M —	$13.31 —	$13.46 —	$54.35B —	8.56	$1.57 —
NatWest Group plc RBSPF	$6.59 —	+0.61	$54.03B —	$1.3K —	$7 —	$7 —	$54.03B —	8.44	$0.78 —
National Bank of Canada NTIOF	$104.27 —	+0.41	$40.81B —	$84 —	$104.44 —	$104.46 —	$40.81B —	13.61	$7.66 —
Standard Chartered PLC SCBFY	$33.35 —	+1.37	$38.57B —	$16.36K —	$33.1 —	$33.57 —	$38.57B —	11.30	$2.95 —
Standard Chartered SCBFF	$16.55 —	+1.47	$38.37B —	$1.57K —	$16.49 —	$16.55 —	$38.37B —	11.25	$1.47 —
Svenska Handelsbanken AB (publ) SVNLY	$6.64 —	+1.07	$26.53B —	$3K —	$6.64 —	$6.66 —	$26.53B —	9.22	$0.72 —
ABN AMRO Bank AAVMY	$28.43 —	+1.94	$23.8B —	$390 —	$28.32 —	$28.43 —	$23.8B —	9.11	$3.12 —
East West Bancorp EWBC	$108.87 —	+1.32	$15.01B —	$604.28K —	$107.84 —	$109.64 —	$15.01B —	12.99	$8.38 —
The Bank of N.T. Butterfield & Son NTB	$46.34 —	+1	$1.98B —	$82.91K —	$45.68 —	$46.45 —	$1.98B —	9.63	$4.81 —
Bank of America BAC-PQ	$17.56 —	0	$0 —	$32.96K —	$17.51 —	$17.63 —	$0 —	4.99	$3.51 —
JPMorgan Chase & JPM-PK	$19.49 —	-0.15	$0 —	$32.63K —	$19.46 —	$19.58 —	$0 —	1.44	$13.48 —
Bank of America Corporation BAC-PL	$1,211 —	+0.08	$0 —	$6.29K —	$1,206.01 —	$1,217 —	$0 —	344.62	$3.51 —
JPMorgan Chase & Co. JPM-PJ	$20.59 —	+0.49	$0 —	$30.29K —	$20.52 —	$20.62 —	$0 —	1.52	$13.48 —
Bank of America BAC-PO	$18.09 —	+0.06	$0 —	$40.54K —	$18.06 —	$18.18 —	$0 —	5.14	$3.51 —
Bank of America BAC-PP	$17.2 —	-0.12	$0 —	$27.68K —	$17.15 —	$17.25 —	$0 —	4.89	$3.51 —
JPMorgan Chase & JPM-PL	$19.96 —	-0.05	$0 —	$42.79K —	$19.9 —	$20 —	$0 —	1.48	$13.48 —
Bank of America Corporation BAC-PN	$20.58 —	-0.19	$0 —	$28.98K —	$20.58 —	$20.68 —	$0 —	5.85	$3.51 —
Wells Fargo & Company WFC-PA	$19.2 —	0	$0 —	$39.07K —	$19.2 —	$19.31 —	$0 —	3.97	$4.83 —
Wells Fargo & Company WFC-PZ	$19.35 —	0	$0 —	$65.91K —	$19.35 —	$19.44 —	$0 —	4.00	$4.83 —
Wells Fargo & Company WFC-PD	$17.59 —	+0.23	$0 —	$42.3K —	$17.54 —	$17.65 —	$0 —	3.64	$4.83 —
JPMorgan Chase & JPM-PM	$18.38 —	0	$0 —	$45.84K —	$18.34 —	$18.4 —	$0 —	1.36	$13.48 —
Bank of America BAC-PM	$22.1 —	0	$0 —	$31.44K —	$22.05 —	$22.2 —	$0 —	6.28	$3.51 —
Bank of America Corporation BML-PG	$20.94 —	+0.39	$282.76B —	$1.7K —	$20.76 —	$20.94 —	$282.76B —	5.95	$3.51 —
Commonwealth Bank of Australia CBAUF	$121.5 —	0	$203.15B —	$3.1K —	$121.5 —	$121.5 —	$203.15B —	31.64	$3.84 —
Wells Fargo & Company WFC-PR	$24.99 —	0	$184.2B —	$0 —	$0 —	$0 —	$184.2B —	0	$0 —
Citigroup Inc. C-PJ	$25.08 —	0	$142.36B —	$0 —	$0 —	$0 —	$142.36B —	0	$0 —
Royal Bank of Canada RY-PT	$25.01 —	0	$99.86B —	$0 —	$0 —	$0 —	$99.86B —	0	$0 —
Bank of Communications BCMXY	$20.15 —	0	$93.99B —	$1 —	$21.5 —	$21.5 —	$93.99B —	4.97	$4.05 —
National Australia Bank Limited NAUBF	$24.53 —	-5.65	$78.66B —	$100 —	$25.7 —	$25.7 —	$78.66B —	16.68	$1.47 —
Westpac Banking Corporation WEBNF	$21.14 —	0	$75.63B —	$202 —	$20.5 —	$21.5 —	$75.63B —	16.38	$1.29 —
ING Groep N.V. INGVF	$21.53 —	0	$67.2B —	$100 —	$17.47 —	$17.47 —	$67.2B —	9.24	$2.33 —
Svenska Handelsbanken AB (publ) SVNLF	$13.37 —	+0.45	$26.52B —	$1.86K —	$13.49 —	$13.49 —	$26.52B —	9.22	$1.45 —
FirstRand Limited FANDY	$41.62 —	0	$24.07B —	$200 —	$41.3 —	$41.72 —	$24.07B —	10.32	$4.03 —
FirstRand FANDF	$4.28 —	0	$24.07B —	$200 —	$4.24 —	$4.24 —	$24.07B —	10.68	$0.4 —
ABN AMRO Bank N.V. ABMRF	$26.8 —	0	$23.8B —	$1K —	$27.3 —	$27.3 —	$23.8B —	8.58	$3.12 —
Banco de Sabadell, S.A. BNDSY	$6.68 —	+0.36	$17.41B —	$2K —	$6.55 —	$6.55 —	$17.41B —	7.95	$0.84 —
Banco de Sabadell BNDSF	$3.36 —	0	$17.41B —	$2.58K —	$3.15 —	$3.15 —	$17.41B —	7.98	$0.42 —
Alior Bank ALORY	$12.07 —	0	$3.68B —	$100 —	$14.32 —	$14.32 —	$3.68B —	5.07	$2.38 —
Credit Suisse Group AG CS	$0.89 —	0	$3.56B —	$0 —	$0 —	$0 —	$3.56B —	0	$0 —
VP Bank AG VUPPF	$93.25 —	0	$642.35M —	$0 —	$0 —	$0 —	$642.35M —	0	$0 —
The Bank of Nova Scotia BNSPF	$18.71 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Citigroup Inc. C-PK	$24.99 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}