ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: ธนาคาร - หลากหลาย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (93)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

ธนาคาร - หลากหลาย (93)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase & JPM	$243.55 —	-0.45	$679.88B —	$8.59M —	$241.75 —	$245.62 —	$679.88B —	11.94	$20.39 —
JPMorgan Chase & Co. JPM-PC	$25.25 —	-0.08	$331.22B —	$65.26K —	$25.21 —	$25.31 —	$331.22B —	1.87	$13.48 —
JPMorgan Chase & Co. JPM-PD	$24.82 —	-0.24	$329.75B —	$73.51K —	$24.78 —	$24.93 —	$329.75B —	1.84	$13.48 —
Industrial and Commercial Bank of China Limited IDCBY	$14.09 —	-0.07	$328.8B —	$3.33K —	$14.04 —	$14.12 —	$328.8B —	5.23	$2.69 —
Industrial and Commercial Bank of China IDCBF	$0.7199 —	0	$328.69B —	$4.1K —	$0.67 —	$0.67 —	$328.69B —	5.53	$0.13 —
Bank of America Corporation BML-PH	$21.34 —	+0.4	$289.34B —	$16.11K —	$21.15 —	$21.36 —	$289.34B —	6.07	$3.51 —
Bank of America Corporation BML-PL	$22 —	0	$271.07B —	$6.93K —	$21.87 —	$22.02 —	$271.07B —	6.26	$3.51 —
Agricultural Bank of China Limited ACGBY	$15.2 —	+0.73	$263.68B —	$1.46K —	$15.09 —	$15.35 —	$263.68B —	5.91	$2.57 —
Bank of America Corporation BML-PJ	$22.72 —	+0.31	$262.75B —	$15.69K —	$22.58 —	$22.81 —	$262.75B —	6.46	$3.51 —
Bank of America Corporation BAC-PE	$21.95 —	+0.18	$260.66B —	$9.17K —	$21.95 —	$21.99 —	$260.66B —	6.24	$3.51 —
Bank of America Corporation BAC-PB	$24.87 —	-0.08	$248.58B —	$115.55K —	$24.82 —	$24.97 —	$248.58B —	7.07	$3.51 —
Bank of America Corporation BAC-PK	$24.23 —	+0.08	$243.09B —	$24.75K —	$24.12 —	$24.29 —	$243.09B —	6.89	$3.51 —
Wells Fargo & Company WFC	$69.73 —	+0.24	$227.44B —	$17.77M —	$69 —	$70.19 —	$227.44B —	12.54	$5.56 —
China Construction Bank Corporation CICHY	$17.62 —	-0.51	$224.13B —	$5.33K —	$17.57 —	$18 —	$224.13B —	4.90	$3.59 —
China Construction Bank CICHF	$0.88 —	0	$223.83B —	$100 —	$0.8499 —	$0.8499 —	$223.83B —	4.88	$0.18 —
Bank of China BACHF	$0.5799 —	0	$217.02B —	$3 —	$0.5699 —	$0.5699 —	$217.02B —	5.79	$0.1 —
Bank of China Limited BACHY	$13.95 —	-0.14	$215.26B —	$1.7K —	$13.94 —	$13.99 —	$215.26B —	5.42	$2.57 —
HSBC Holdings plc HSBC	$55.99 —	+0.52	$197.8B —	$1.29M —	$55.7 —	$56.13 —	$197.8B —	9.03	$6.2 —
HSBC HBCYF	$10.9 —	+1.4	$195.68B —	$1.1K —	$10.9 —	$11.12 —	$195.68B —	8.79	$1.24 —
Wells Fargo & Company WFC-PY	$22.88 —	-0.35	$186.82B —	$33.22K —	$22.79 —	$23.04 —	$186.82B —	4.73	$4.83 —
Wells Fargo & Company WFC-PL	$1,178.75 —	-0.31	$184.23B —	$2.01K —	$1,178.75 —	$1,178.75 —	$184.23B —	243.94	$4.83 —
Commonwealth Bank of Australia CMWAY	$106.89 —	+2.09	$178.72B —	$3K —	$106.22 —	$106.89 —	$178.72B —	28.81	$3.71 —
Royal Bank of Canada RY	$117.76 —	+0.08	$166.34B —	$554.99K —	$116.8 —	$117.98 —	$166.34B —	13.29	$8.86 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$12.27 —	+0.16	$141.18B —	$3.7M —	$12.12 —	$12.29 —	$141.18B —	10.57	$1.16 —
Mitsubishi UFJ Financial MBFJF	$12.18 —	+3.92	$140.15B —	$815 —	$12.18 —	$12.18 —	$140.15B —	10.50	$1.16 —
Citigroup C	$68.43 —	+0.4	$127.81B —	$11.65M —	$67.77 —	$68.7 —	$127.81B —	10.81	$6.33 —
Wells Fargo & Company WFC-PC	$17.73 —	-0.06	$124.74B —	$65.06K —	$17.58 —	$17.76 —	$124.74B —	61.13	$0.29 —
The Toronto-Dominion Bank TD	$62.17 —	-0.05	$108.91B —	$3.17M —	$61.88 —	$62.3 —	$108.91B —	18.28	$3.4 —
Banco Santander, S.A. SAN	$7.26 —	+2.11	$108.34B —	$4.5M —	$7.15 —	$7.26 —	$108.34B —	8.34	$0.87 —
Banco Santander BCDRF	$7.04 —	-3.16	$105.76B —	$1.8K —	$7.25 —	$7.27 —	$105.76B —	8.09	$0.87 —
Sumitomo Mitsui Financial SMFG	$13.89 —	+0.73	$89.7B —	$1.2M —	$13.67 —	$13.89 —	$89.7B —	9.92	$1.4 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$22.25 —	0	$88.07B —	$100 —	$22.45 —	$22.45 —	$88.07B —	9.54	$2.33 —
Banco Bilbao Vizcaya Argentaria BBVA	$14.23 —	+1.07	$81.92B —	$1.5M —	$14.07 —	$14.25 —	$81.92B —	7.48	$1.9 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$14.05 —	0	$80.88B —	$2K —	$10 —	$10 —	$80.88B —	7.39	$1.9 —
National Australia Bank NABZY	$11.44 —	+0.09	$70.07B —	$11.86K —	$11.33 —	$11.43 —	$70.07B —	15.88	$0.72 —
The Bank of Nova Scotia BNS	$48.8 —	+0.49	$60.78B —	$1.93M —	$48.22 —	$48.84 —	$60.78B —	13.98	$3.49 —
ING Groep ING	$19.18 —	+1.36	$58.02B —	$1.88M —	$19.07 —	$19.19 —	$58.02B —	8.56	$2.24 —
Canadian Imperial Bank of Commerce CM	$61.09 —	+1.19	$57.43B —	$756.59K —	$60.32 —	$61.17 —	$57.43B —	11.00	$5.55 —
ING Groep N.V. INGVF	$18.54 —	0	$57.01B —	$100 —	$17.47 —	$17.47 —	$57.01B —	8.27	$2.24 —
Barclays PLC BCS	$15.82 —	+1.22	$56.45B —	$10.86M —	$15.56 —	$15.82 —	$56.45B —	8.55	$1.85 —
Barclays BCLYF	$3.9 —	+8.03	$55.67B —	$2.22K —	$3.61 —	$3.61 —	$55.67B —	8.47	$0.46 —
NatWest NWG	$12.86 —	+1.1	$51.87B —	$3.97M —	$12.7 —	$12.87 —	$51.87B —	9.31	$1.38 —
NatWest Group plc RBSPF	$6.4 —	0	$51.63B —	$1.57K —	$6.08 —	$6.08 —	$51.63B —	9.27	$0.69 —
Standard Chartered SCBFF	$14.81 —	0	$34.87B —	$1.9K —	$13.69 —	$13.69 —	$34.87B —	10.73	$1.38 —
Standard Chartered PLC SCBFY	$29.43 —	+0.72	$34.65B —	$4.3K —	$29.15 —	$29.44 —	$34.65B —	10.70	$2.75 —
National Bank of Canada NTIOF	$85.44 —	+0.09	$33.43B —	$252 —	$84.97 —	$85.44 —	$33.43B —	10.91	$7.83 —
Svenska Handelsbanken AB (publ) SVNLY	$5.94 —	+0.17	$23.64B —	$17.51K —	$5.93 —	$5.97 —	$23.64B —	8.36	$0.71 —
ABN AMRO Bank AAVMY	$21.23 —	-0.31	$17.69B —	$500 —	$21.3 —	$21.3 —	$17.69B —	6.91	$3.07 —
Banco de Sabadell BNDSF	$2.94 —	0	$15.63B —	$339 —	$2.46 —	$2.5 —	$15.63B —	8.15	$0.36 —
East West Bancorp EWBC	$85.26 —	-0.83	$11.85B —	$757.62K —	$84.49 —	$85.88 —	$11.85B —	10.17	$8.38 —
The Bank of N.T. Butterfield & Son NTB	$39.38 —	+0.72	$1.69B —	$156.56K —	$39.19 —	$39.88 —	$1.69B —	8.18	$4.81 —
Bank of America BAC-PQ	$17.5 —	0	$0 —	$39.33K —	$17.42 —	$17.6 —	$0 —	4.98	$3.51 —
JPMorgan Chase & JPM-PK	$19.47 —	-0.31	$0 —	$85.71K —	$19.43 —	$19.61 —	$0 —	1.44	$13.48 —
Bank of America Corporation BAC-PL	$1,180 —	-0.42	$0 —	$11.25K —	$1,176.1 —	$1,185.82 —	$0 —	335.79	$3.51 —
JPMorgan Chase & Co. JPM-PJ	$20.46 —	-0.29	$0 —	$48.29K —	$20.43 —	$20.58 —	$0 —	1.51	$13.48 —
Bank of America BAC-PO	$17.81 —	-0.22	$0 —	$71.95K —	$17.74 —	$17.9 —	$0 —	5.06	$3.51 —
Bank of America BAC-PP	$16.89 —	-0.22	$0 —	$27.68K —	$16.81 —	$16.97 —	$0 —	4.80	$3.51 —
JPMorgan Chase & JPM-PL	$19.81 —	-0.1	$0 —	$112.34K —	$19.73 —	$19.88 —	$0 —	1.46	$13.48 —
Bank of America Corporation BAC-PN	$20.44 —	-0.1	$0 —	$127.02K —	$20.4 —	$20.6 —	$0 —	5.81	$3.51 —
Wells Fargo & Company WFC-PA	$18.93 —	0	$0 —	$56.47K —	$18.8 —	$19 —	$0 —	3.91	$4.83 —
Wells Fargo & Company WFC-PZ	$19.29 —	-0.16	$0 —	$104.86K —	$19.15 —	$19.39 —	$0 —	3.99	$4.83 —
Wells Fargo & Company WFC-PD	$17.22 —	-0.17	$0 —	$139.71K —	$17.13 —	$17.37 —	$0 —	3.56	$4.83 —
JPMorgan Chase & JPM-PM	$18.17 —	-0.33	$0 —	$105.88K —	$18.12 —	$18.29 —	$0 —	1.34	$13.48 —
Bank of America BAC-PM	$22.17 —	+0.41	$0 —	$55.58K —	$22.01 —	$22.21 —	$0 —	6.30	$3.51 —
Bank of America Corporation BML-PG	$21.58 —	-0.09	$291.39B —	$1.11K —	$21.58 —	$21.58 —	$291.39B —	6.14	$3.51 —
Agricultural Bank of China ACGBF	$0.54 —	0	$262.9B —	$2K —	$0.68 —	$0.68 —	$262.9B —	5.40	$0.1 —
Wells Fargo & Company WFC-PR	$24.99 —	0	$184.2B —	$0 —	$0 —	$0 —	$184.2B —	0	$0 —
Commonwealth Bank of Australia CBAUF	$98.83 —	0	$175.28B —	$200 —	$94.02 —	$98.83 —	$175.28B —	26.56	$3.72 —
Citigroup Inc. C-PJ	$25.08 —	0	$142.36B —	$0 —	$0 —	$0 —	$142.36B —	0	$0 —
Royal Bank of Canada RY-PT	$25.01 —	0	$99.86B —	$0 —	$0 —	$0 —	$99.86B —	0	$0 —
Bank of Communications Co., Ltd. BKFCF	$0.8599 —	0	$71.5B —	$7K —	$0.7099 —	$0.7099 —	$71.5B —	5.37	$0.16 —
Bank of Communications BCMXY	$20.05 —	0	$71.5B —	$1 —	$23.7 —	$23.7 —	$71.5B —	5.03	$3.98 —
Westpac Banking Corporation WEBNF	$20.2 —	0	$70.11B —	$200 —	$20 —	$20.1 —	$70.11B —	16.55	$1.22 —
National Australia Bank Limited NAUBF	$19.88 —	0	$68.43B —	$5.1K —	$19.62 —	$20.04 —	$68.43B —	13.80	$1.44 —
Svenska Handelsbanken AB (publ) SVNLF	$11.84 —	0	$23.65B —	$1.17K —	$10.75 —	$10.75 —	$23.65B —	8.33	$1.42 —
FirstRand FANDF	$3.84 —	0	$21.48B —	$10K —	$3.84 —	$3.84 —	$21.48B —	10.10	$0.38 —
FirstRand Limited FANDY	$36.06 —	0	$21.28B —	$21 —	$36.01 —	$36.01 —	$21.28B —	9.48	$3.8 —
ABN AMRO Bank N.V. ABMRF	$19.77 —	0	$17.3B —	$600 —	$17 —	$17 —	$17.3B —	6.43	$3.07 —
Banco de Sabadell, S.A. BNDSY	$5.79 —	+4.32	$15.49B —	$1 —	$5.55 —	$5.55 —	$15.49B —	7.93	$0.73 —
Alior Bank ALORY	$14.32 —	+20.21	$4.59B —	$100 —	$14.32 —	$14.32 —	$4.59B —	5.79	$2.47 —
Credit Suisse Group AG CS	$0.89 —	0	$3.56B —	$0 —	$0 —	$0 —	$3.56B —	0	$0 —
VP Bank AG VUPPF	$93.25 —	0	$642.35M —	$0 —	$0 —	$0 —	$642.35M —	0	$0 —
The Bank of Nova Scotia BNSPF	$18.71 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Citigroup Inc. C-PK	$24.99 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}