![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-diversifiziert Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (93)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (93)
- Argentinien (10)
- Australien (11)
- Österreich (13)
- Belgien (2)
- Brasilien (15)
- Kanada (22)
- Chile (4)
- China (5)
- Deutschland (70)
- Hongkong (7)
- Italien (2)
- Japan (3)
- Mexiko (10)
- Niederlande (2)
- Neuseeland (2)
- Polen (2)
- Katar (2)
- Süd-Afrika (1)
- Spanien (3)
- Schweden (2)
- Schweiz (5)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- NasdaqGS (1)
- NYSE (52)
- OTC Markets OTCPK (35)
- Other OTC (5)
Finanzdienstleistungen (93)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (93)
Banken-diversifiziert (93)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & JPM | $260.62 — |
-1.52
|
$728.72B — | $7.05M — | $257.82 — | $266.32 — | $728.72B — | 13.20 | $19.74 — | |
| JPMorgan Chase & Co. JPM-PD | $25.11 — |
-0.08
|
$333.6B — | $92.94K — | $25.06 — | $25.19 — | $333.6B — | 1.86 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PC | $25.38 — |
-0.04
|
$332.93B — | $85.8K — | $25.32 — | $25.45 — | $332.93B — | 1.88 | $13.48 — | |
| Industrial and Commercial Bank of China IDCBF | $0.75 — |
+4.17
|
$315.56B — | $50K — | $0.7199 — | $0.7199 — | $315.56B — | 5.35 | $0.14 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $13.99 — |
-1.27
|
$312.44B — | $2.28K — | $13.99 — | $14.3 — | $312.44B — | 5.18 | $2.7 — | |
| Bank of America Corporation BML-PH | $23.03 — |
+0.04
|
$309.81B — | $5.94K — | $22.82 — | $23.03 — | $309.81B — | 6.50 | $3.51 — | |
| Bank of America Corporation BML-PG | $22.9 — |
-0.22
|
$309.23B — | $4.97K — | $22.84 — | $23.03 — | $309.23B — | 6.51 | $3.51 — | |
| Bank of America Corporation BML-PL | $23.31 — |
+0.34
|
$287.21B — | $4.93K — | $23.22 — | $23.42 — | $287.21B — | 6.63 | $3.51 — | |
| Bank of America Corporation BAC-PE | $24 — |
-0.62
|
$285.07B — | $26.31K — | $23.95 — | $24.13 — | $285.07B — | 6.82 | $3.51 — | |
| Bank of America Corporation BML-PJ | $23.39 — |
-0.13
|
$270.5B — | $11.01K — | $23.33 — | $23.47 — | $270.5B — | 6.65 | $3.51 — | |
| Wells Fargo & Company WFC | $77.03 — |
-1.65
|
$253.29B — | $17.66M — | $76.32 — | $78.98 — | $253.29B — | 14.34 | $5.37 — | |
| Bank of America Corporation BAC-PB | $25.26 — |
+0.04
|
$252.48B — | $38.87K — | $25.21 — | $25.31 — | $252.48B — | 7.18 | $3.51 — | |
| Bank of America Corporation BAC-PK | $25.12 — |
-0.08
|
$252.02B — | $44.05K — | $25.11 — | $25.2 — | $252.02B — | 7.14 | $3.51 — | |
| Agricultural Bank of China Limited ACGBY | $14.95 — |
+0.54
|
$245.18B — | $1.95K — | $14.95 — | $15.08 — | $245.18B — | 5.95 | $2.51 — | |
| Agricultural Bank of China ACGBF | $0.55 — |
-1.79
|
$242.69B — | $1.9K — | $0.56 — | $0.56 — | $242.69B — | 5.50 | $0.1 — | |
| HSBC HBCYF | $12.05 — |
+9.05
|
$219.71B — | $2.45K — | $11.8 — | $12.05 — | $219.71B — | 9.71 | $1.24 — | |
| China Construction Bank CICHF | $0.8399 — |
0
|
$214.92B — | $23.68K — | $0.8399 — | $0.8399 — | $214.92B — | 4.66 | $0.18 — | |
| HSBC Holdings plc HSBC | $60.33 — |
+0.7
|
$214.79B — | $3.87M — | $59.94 — | $61.42 — | $214.79B — | 9.73 | $6.2 — | |
| China Construction Bank Corporation CICHY | $16.8 — |
-0.94
|
$213.27B — | $4.2K — | $16.78 — | $17.04 — | $213.27B — | 4.69 | $3.58 — | |
| Bank of China Limited BACHY | $14.1 — |
-0.35
|
$202.74B — | $35.63K — | $14.05 — | $14.3 — | $202.74B — | 5.52 | $2.55 — | |
| Wells Fargo & Company WFC-PY | $24.17 — |
+0.21
|
$197.36B — | $56.81K — | $24.12 — | $24.28 — | $197.36B — | 5.00 | $4.83 — | |
| Bank of China BACHF | $0.55 — |
-5.17
|
$193.07B — | $3.35K — | $0.55 — | $0.5699 — | $193.07B — | 5.50 | $0.1 — | |
| Wells Fargo & Company WFC-PL | $1,217.8 — |
+0.38
|
$190.33B — | $6.71K — | $1,212.26 — | $1,221.07 — | $190.33B — | 252.02 | $4.83 — | |
| Royal Bank of Canada RY | $116.85 — |
-1.12
|
$165.33B — | $1.32M — | $115.85 — | $119.46 — | $165.33B — | 13.63 | $8.57 — | |
| Commonwealth Bank of Australia CMWAY | $98.12 — |
+0.51
|
$164.06B — | $4.4K — | $96.62 — | $98.22 — | $164.06B — | 26.66 | $3.68 — | |
| Mitsubishi UFJ Financial MBFJF | $12.94 — |
+1.26
|
$149.7B — | $3.53K — | $12.89 — | $13.07 — | $149.7B — | 11.65 | $1.11 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $12.84 — |
+0.86
|
$148.55B — | $4.99M — | $12.79 — | $13.08 — | $148.55B — | 11.46 | $1.12 — | |
| Citigroup C | $77.17 — |
-3.48
|
$145.43B — | $19.28M — | $76.25 — | $80.43 — | $145.43B — | 12.96 | $5.95 — | |
| Wells Fargo & Company WFC-PC | $18.97 — |
-0.16
|
$124.54B — | $77.73K — | $18.85 — | $19.07 — | $124.54B — | 59.28 | $0.32 — | |
| The Toronto-Dominion Bank TD | $59.56 — |
-0.58
|
$104.46B — | $2.14M — | $59.06 — | $60.55 — | $104.46B — | 18.10 | $3.29 — | |
| Sumitomo Mitsui Financial SMFG | $15.39 — |
+0.52
|
$99.39B — | $1.11M — | $15.35 — | $15.65 — | $99.39B — | 11.48 | $1.34 — | |
| Banco Santander, S.A. SAN | $6.5 — |
+0.46
|
$98.93B — | $8.62M — | $6.44 — | $6.6 — | $98.93B — | 8.08 | $0.8 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.15 — |
-7.12
|
$97.94B — | $300 — | $26 — | $27.5 — | $97.94B — | 10.78 | $2.24 — | |
| Banco Santander BCDRF | $6.37 — |
-1.55
|
$97.55B — | $2K — | $6.47 — | $6.47 — | $97.55B — | 7.96 | $0.8 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $13.39 — |
+1.21
|
$77.67B — | $2.53M — | $13.35 — | $13.71 — | $77.67B — | 7.60 | $1.76 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $13.3 — |
+33
|
$76.74B — | $2K — | $10 — | $10 — | $76.74B — | 7.55 | $1.76 — | |
| National Australia Bank NABZY | $10.79 — |
-2.09
|
$66.43B — | $20.45K — | $10.75 — | $11.05 — | $66.43B — | 15.19 | $0.71 — | |
| The Bank of Nova Scotia BNS | $49.35 — |
-0.56
|
$61.58B — | $1.37M — | $48.91 — | $50.39 — | $61.58B — | 14.60 | $3.38 — | |
| Barclays BCLYF | $3.9 — |
-2.26
|
$56.89B — | $20.1K — | $3.9 — | $3.9 — | $56.89B — | 8.86 | $0.44 — | |
| Barclays PLC BCS | $15.83 — |
-0.06
|
$56.86B — | $34.31M — | $15.68 — | $16.23 — | $56.86B — | 8.99 | $1.76 — | |
| ING Groep ING | $18.38 — |
+3.67
|
$56.83B — | $4.73M — | $18.26 — | $18.74 — | $56.83B — | 8.83 | $2.08 — | |
| Canadian Imperial Bank of Commerce CM | $59.74 — |
-1.39
|
$56.26B — | $880.47K — | $58.97 — | $60.99 — | $56.26B — | 11.12 | $5.37 — | |
| ING Groep N.V. INGVF | $17.5 — |
+12.83
|
$54.82B — | $1 — | $15.51 — | $15.51 — | $54.82B — | 8.41 | $2.08 — | |
| NatWest NWG | $12.29 — |
+0.49
|
$49.45B — | $6.16M — | $12.22 — | $12.51 — | $49.45B — | 9.31 | $1.32 — | |
| NatWest Group plc RBSPF | $6.1 — |
-4.84
|
$49.09B — | $5.9K — | $6.41 — | $6.41 — | $49.09B — | 9.24 | $0.66 — | |
| Standard Chartered PLC SCBFY | $31.94 — |
+0.13
|
$38.41B — | $32.19K — | $31.82 — | $32.53 — | $38.41B — | 11.61 | $2.75 — | |
| National Bank of Canada NTIOF | $81.11 — |
-1.71
|
$31.81B — | $760 — | $81.11 — | $82.46 — | $31.81B — | 10.70 | $7.58 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.33 — |
+1.77
|
$25.99B — | $5.56K — | $6.33 — | $6.4 — | $25.99B — | 9.73 | $0.65 — | |
| ABN AMRO Bank AAVMY | $18.96 — |
+1.39
|
$16.08B — | $225 — | $18.96 — | $19.29 — | $16.08B — | 6.65 | $2.85 — | |
| Banco de Sabadell BNDSF | $2.75 — |
+11.34
|
$14.88B — | $339 — | $2.46 — | $2.5 — | $14.88B — | 8.08 | $0.34 — | |
| East West Bancorp EWBC | $93.62 — |
-0.86
|
$12.97B — | $1.06M — | $93.1 — | $96.28 — | $12.97B — | 11.25 | $8.32 — | |
| The Bank of N.T. Butterfield & Son NTB | $38.87 — |
+0.18
|
$1.67B — | $170.48K — | $38.62 — | $39.22 — | $1.67B — | 8.25 | $4.71 — | |
| Bank of America BAC-PQ | $18.72 — |
-0.48
|
$0 — | $85.22K — | $18.64 — | $18.81 — | $0 — | 5.32 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $20.47 — |
-0.49
|
$0 — | $92.83K — | $20.46 — | $20.65 — | $0 — | 1.51 | $13.48 — | |
| Bank of America Corporation BAC-PL | $1,240.47 — |
+0.12
|
$0 — | $1.64K — | $1,235.56 — | $1,244.87 — | $0 — | 353.00 | $3.51 — | |
| JPMorgan Chase & Co. JPM-PJ | $21.44 — |
-0.37
|
$0 — | $63.59K — | $21.43 — | $21.61 — | $0 — | 1.59 | $13.48 — | |
| Bank of America BAC-PO | $19.35 — |
-0.72
|
$0 — | $34.31K — | $19.35 — | $19.54 — | $0 — | 5.50 | $3.51 — | |
| Bank of America BAC-PP | $18.35 — |
0
|
$0 — | $27.32K — | $18.29 — | $18.44 — | $0 — | 5.22 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $20.77 — |
-0.31
|
$0 — | $160.45K — | $20.73 — | $20.99 — | $0 — | 1.54 | $13.48 — | |
| Bank of America Corporation BAC-PN | $21.48 — |
-0.19
|
$0 — | $64.14K — | $21.44 — | $21.59 — | $0 — | 6.11 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $20.18 — |
+0.05
|
$0 — | $73.2K — | $20.07 — | $20.27 — | $0 — | 4.17 | $4.83 — | |
| Wells Fargo & Company WFC-PZ | $20.48 — |
-0.05
|
$0 — | $299.57K — | $20.36 — | $20.55 — | $0 — | 4.23 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $18.62 — |
-0.21
|
$0 — | $215.24K — | $18.43 — | $18.67 — | $0 — | 3.85 | $4.83 — | |
| JPMorgan Chase & JPM-PM | $19.24 — |
-0.31
|
$0 — | $140.93K — | $19.16 — | $19.34 — | $0 — | 1.42 | $13.48 — | |
| Bank of America BAC-PM | $23.16 — |
+0.26
|
$0 — | $125.09K — | $23.05 — | $23.21 — | $0 — | 6.59 | $3.51 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Commonwealth Bank of Australia CBAUF | $97.42 — |
-7.69
|
$163.3B — | $100 — | $105.53 — | $105.53 — | $163.3B — | 26.47 | $3.68 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| National Australia Bank Limited NAUBF | $22.41 — |
0
|
$68.88B — | $165 — | $22.41 — | $22.41 — | $68.88B — | 15.67 | $1.43 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.8499 — |
+19.72
|
$68.55B — | $7K — | $0.7099 — | $0.7099 — | $68.55B — | 5.31 | $0.16 — | |
| Bank of Communications BCMXY | $21.8 — |
+3.81
|
$68.55B — | $100 — | $21 — | $21 — | $68.55B — | 5.50 | $3.96 — | |
| Westpac Banking Corporation WEBNF | $19.26 — |
-6.73
|
$68.17B — | $107 — | $20.65 — | $20.65 — | $68.17B — | 15.91 | $1.21 — | |
| Standard Chartered SCBFF | $16.43 — |
+3.99
|
$39.67B — | $200 — | $16.43 — | $16.43 — | $39.67B — | 11.90 | $1.38 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $12.77 — |
+1.35
|
$25.55B — | $100 — | $12.6 — | $12.6 — | $25.55B — | 9.89 | $1.29 — | |
| FirstRand FANDF | $3.91 — |
-13.22
|
$21.88B — | $376 — | $4.5 — | $4.5 — | $21.88B — | 10.55 | $0.37 — | |
| FirstRand Limited FANDY | $38.42 — |
+1.27
|
$21.53B — | $10 — | $37.94 — | $37.94 — | $21.53B — | 10.41 | $3.69 — | |
| ABN AMRO Bank N.V. ABMRF | $19.38 — |
+14
|
$16.14B — | $600 — | $17 — | $17 — | $16.14B — | 6.79 | $2.85 — | |
| Banco de Sabadell, S.A. BNDSY | $5 — |
+1.01
|
$14.88B — | $1 — | $4.95 — | $4.95 — | $14.88B — | 7.46 | $0.67 — | |
| Alior Bank ALORY | $14.32 — |
+20.21
|
$3.74B — | $100 — | $14.32 — | $14.32 — | $3.74B — | 6.11 | $2.34 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}