Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Marktkapitalisierung
$103.2B
24-Stunden-Volumen
BTC 59.80%     ETH 7.89%
Dominanz

Land: Vereinigte Staaten Börse: OTC Markets OTCPK Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (331)
Alle Bereiche
Andere Industriemetalle und Bergbau (331)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $23.01
0
$117.59B $22 $23.6 $23.6 $117.59B 10.27 $2.24
Glencore  GLCNF $3.45
-5.22
$44.07B $2.16K $3.45 $3.5 $44.07B 0 -$0.13
Glencore plc  GLNCY $6.78
-0.29
$44.07B $394.32K $6.78 $6.98 $44.07B 0 -$0.26
Grupo México, S.A.B. de C.V  GMBXF $5.06
+0.2
$39.65B $9.2K $5.05 $5.19 $39.65B 11.00 $0.46
CMOC  CMCLF $0.75
0
$19.91B $2K $0.8599 $0.8599 $19.91B 8.33 $0.09
Boliden AB (publ)  BDNNY $62.4
-1.25
$9.2B $410 $62.33 $63.41 $9.2B 8.52 $7.32
South32  SHTLF $1.93
0
$8.82B $300 $2.05 $2.05 $8.82B 0 -$0.05
South32 Limited  SOUHY $9.25
-6.38
$8.32B $5.99K $9.24 $9.47 $8.32B 0 -$0.26
Sumitomo Metal Mining  SMMYY $4.95
-5.89
$5.47B $15.48K $4.95 $5.05 $5.47B 27.49 $0.18
PT United Tractors Tbk  PUTKY $26.67
+1.21
$5.11B $2.48K $26.35 $28.93 $5.11B 4.15 $6.42
Lynas Rare Earths  LYSCF $4.45
+4.22
$4.16B $6.62K $4.27 $4.45 $4.16B 148.33 $0.03
Lynas Rare Earths Limited  LYSDY $4.4
-1.12
$4.14B $32.88K $4.33 $4.5 $4.14B 146.66 $0.03
Pilbara Minerals  PILBF $0.93
-0.17
$2.99B $6K $0.93 $0.93 $2.99B 0 -$0.01
Mineral Resources Limited  MALRY $12.94
-0.41
$2.59B $282 $12.99 $13.26 $2.59B 32.34 $0.4
Philex Mining  PXMFF $0.08999
0
$752.62M $278 $0.05 $0.05 $752.62M 0 $0
IperionX  TAOFF $1.81
0
$571.68M $100 $3.67 $3.67 $571.68M 0 -$0.11
Alphamin Resources  AFMJF $0.38
-1.04
$492.23M $151.99K $0.3699 $0.4 $492.23M 6.33 $0.06
Major Drilling  MJDLF $5.38
-0.74
$449.18M $200 $5.42 $5.46 $449.18M 18.55 $0.29
Metals X  MLXEF $0.4099
0
$363.42M $31.35K $0.4199 $0.4199 $363.42M 5.85 $0.07
FireFly Metals  MNXMF $0.54
0
$304.16M $1K $0.65 $0.65 $304.16M 0 -$0.01
SolGold  SLGGF $0.08999
0
$273.1M $74K $0.08999 $0.08999 $273.1M 0 -$0.02
ioneer  GSCCF $0.11
0
$247.35M $24.5K $0.1 $0.1 $247.35M 0 $0
Arafura Rare Earths  ARAFF $0.1
0
$246.96M $20K $0.13 $0.13 $246.96M 0 -$0.03
Erdene Resource Development  ERDCF $0.56
+0.18
$204.63M $28.5K $0.55 $0.56 $204.63M 0 -$0.01
China Rare Earth  CREQF $0.07
+7.69
$163.99M $100K $0.07 $0.07 $163.99M 0 -$0.01
Syrah Resources  SYAAF $0.1499
0
$155.91M $107K $0.16 $0.16 $155.91M 0 -$0.14
Piedmont Lithium  PLLTL $0.07
+3.86
$153.6M $46K $0.07 $0.07 $153.6M 0 -$0.03
Tivan  TNGZF $0.07
0
$139.17M $410K $0.05999 $0.07 $139.17M 0 -$0.03
Savannah Resources  SAVNF $0.05999
0
$138.98M $151.82K $0.05999 $0.05999 $138.98M 0 $0
NorthIsle Copper and Gold  NTCPF $0.51
0
$131.09M $104.94K $0.4799 $0.51 $131.09M 0 -$0.03
Talga  TLGRF $0.2899
0
$125.51M $12.5K $0.27 $0.28 $125.51M 0 -$0.04
Jubilee Metals  JUBPF $0.04
0
$122.63M $20K $0.05 $0.05 $122.63M 0 $0
Hannan Metals  HANNF $0.9799
+3.25
$118.16M $24.4K $0.93 $0.9599 $118.16M 0 -$0.04
International Battery Metals  IBATF $0.4
+2.56
$107.6M $2.05K $0.39 $0.4099 $107.6M 0 -$0.02
Australian Vanadium  ATVVF $0.01
-31.82
$103.62M $400 $0.02 $0.02 $103.62M 0 $0
Goldquest Mining  GDQMF $0.33
-12.93
$100.72M $22.5K $0.3699 $0.38 $100.72M 0 -$0.01
Forsys Metals  FOSYF $0.4699
0
$99.02M $9.3K $0.45 $0.4899 $99.02M 0 -$0.01
Core Lithium  CXOXF $0.05
0
$96.44M $10K $0.05 $0.05 $96.44M 0 -$0.02
Asia Broadband  AABB $0.02
-1.23
$86.29M $2.66M $0.02 $0.02999 $86.29M 0 -$0.09
Lithium Chile  LTMCF $0.4099
+2.51
$84.18M $5K $0.4 $0.4 $84.18M 40.79 $0.01
Nova Minerals  NVAAF $0.2399
0
$75.35M $23.35K $0.2 $0.2 $75.35M 0 -$0.03
Talon Metals  TLOFF $0.08
+0.93
$71.04M $105K $0.08 $0.08 $71.04M 0 $0
Midnight Sun Mining  MDNGF $0.4099
+1.95
$68.03M $5K $0.4 $0.4 $68.03M 0 -$0.01
Greenland Resources  GRLRF $0.55
0
$65.8M $1.5K $0.55 $0.5799 $65.8M 0 -$0.03
Energy Transition Minerals  GDLNF $0.04
0
$62.01M $16K $0.04 $0.04 $62.01M 0 $0
NEO Battery Materials  NBMFF $0.4799
+6.67
$59.47M $10K $0.45 $0.45 $59.47M 0 -$0.03
Ardea Resources  ARRRF $0.28
-1.01
$54.91M $2.5K $0.28 $0.28 $54.91M 0 -$0.03
KWG Resources  KWGBF $0.02
0
$54.29M $65K $0.02999 $0.02999 $54.29M 0 $0
Falco Resources  FPRGF $0.1499
+87.5
$45.62M $10K $0.1499 $0.1499 $45.62M 0 -$0.01
Black Mammoth Metals  LQRCF $1.33
0
$43.29M $3K $1.39 $1.4 $43.29M 0 -$0.01
Sherritt  SHERF $0.1
0
$42.07M $5.22K $0.11 $0.11 $42.07M 0 -$0.13
Lara Exploration  LRAXF $0.8499
0
$42.02M $1.67K $0.8599 $0.8599 $42.02M 0 $0
Nickel 28 Capital  CONXF $0.45
+7.32
$40.02M $61.5K $0.4199 $0.4699 $40.02M 0 -$0.07
Eskay Mining  ESKYF $0.2
+10.44
$36.76M $3.69K $0.1799 $0.1799 $36.76M 0 -$0.03
NorthWest Copper  NWCCF $0.13
0
$32.64M $5K $0.14 $0.14 $32.64M 0 -$0.01
Kavango Resources Plc  KVGOF $0.01
0
$30.49M $10K $0.01 $0.01 $30.49M 0 $0
Group Eleven Resources  GRLVF $0.1199
+1.47
$27.11M $4K $0.1199 $0.1199 $27.11M 0 -$0.01
Black Iron  BKIRF $0.08
+0.36
$25.76M $1K $0.08 $0.08 $25.76M 0 -$0.01
Argosy Minerals Limited  ARYMF $0.02
0
$23.15M $100K $0.02 $0.02 $23.15M 0 -$0.01
Midland Exploration  MIDLF $0.22
0
$20.87M $104.6K $0.25 $0.26 $20.87M 0 -$0.02
West High Yield (W.H.Y.) Resources  WHYRF $0.19
0
$19.38M $4.5K $0.19 $0.19 $19.38M 0 -$0.03
Cobalt Blue  CBBHF $0.04
0
$18.57M $15K $0.04 $0.04 $18.57M 0 -$0.06
Artemis Resources  ARTTF $0.007
0
$17.7M $25K $0.006 $0.006 $17.7M 0 -$0.01
Montero Mining and Exploration  MXTRF $0.3499
0
$17.54M $6.6K $0.22 $0.22 $17.54M 0 -$0.03
Northcliff Resources  NCFFF $0.02999
0
$17.08M $11K $0.02999 $0.02999 $17.08M 0 $0
BCM Resources  BCMRF $0.08999
0
$16.66M $80K $0.08999 $0.08999 $16.66M 0 $0
Giyani Metals  CATPF $0.05999
0
$16.46M $35K $0.05999 $0.05999 $16.46M 0 -$0.01
Vital Metals Limited  VTMXF $0.0025
0
$14.74M $900K $0.0025 $0.0025 $14.74M 0 $0
Tower Resources  TWRFF $0.08999
0
$14.66M $39K $0.08999 $0.08999 $14.66M 0 $0
80 Mile  BLLYF $0.003399
0
$13.38M $5K $0.0035 $0.0035 $13.38M 0 $0
Strategic Metals  SMDZF $0.11
0
$12.21M $2K $0.1199 $0.1199 $12.21M 0 -$0.01
Eagle Plains Resources  EGPLF $0.1
0
$11.51M $28.02K $0.11 $0.11 $11.51M 2.50 $0.04
ZincX Resources  ZNCXF $0.05999
0
$11.27M $46.34K $0.05999 $0.05999 $11.27M 0 $0
Benton Resources  BNTRF $0.05
0
$10.84M $10K $0.07 $0.07 $10.84M 0 -$0.02
Livium  LMMFF $0.0061
0
$10.51M $5K $0.005499 $0.005499 $10.51M 0 -$0.01
Pelangio Exploration  PGXPF $0.05999
0
$10.36M $5K $0.05999 $0.05999 $10.36M 0 $0
Euromax Resources  EOXFF $0.01
0
$9.62M $4.04K $0.01 $0.01 $9.62M 0 -$0.01
Bushveld Minerals  BSHVF $0.004
0
$9.24M $10K $0.01 $0.01 $9.24M 0 -$0.08
TNR Gold  TRRXF $0.02999
0
$8.69M $50K $0.04 $0.04 $8.69M 0 $0
Rugby Resources  RBMNF $0.02999
0
$8.2M $122 $0.02 $0.02 $8.2M 0 -$0.01
Wolfden Resources  WLFFF $0.04
0
$8.11M $10K $0.04 $0.04 $8.11M 0 -$0.01
Australian Mines  AMSLF $0.0057
0
$7.97M $12K $0.01 $0.01 $7.97M 0 $0
Search Minerals  SHCMF $0.02
0
$7.71M $1K $0.02 $0.02 $7.71M 0 $0
Newport Exploration  NWXPF $0.02
0
$7.43M $61.93K $0.07 $0.07 $7.43M 2.10 $0.01
Thor Energy  THORF $0.0008
0
$7.13M $5.08K $0.01 $0.01 $7.13M 0 -$0.01
Garibaldi Resources  GGIFF $0.04
0
$6.32M $20K $0.04 $0.04 $6.32M 0 -$0.01
Triumph Gold  TIGCF $0.13
0
$6.21M $1.75K $0.14 $0.14 $6.21M 0 -$0.01
Bradda Head Lithium  BHLIF $0.01
0
$5.8M $99.31K $0.01 $0.01 $5.8M 1.10 $0.01
TVI Pacific  TVIPF $0.0079
-1.25
$5.76M $20K $0.0037 $0.0037 $5.76M 0 $0
Sienna Resources  SNNAF $0.02999
-3.45
$5.67M $12.5K $0.02999 $0.02999 $5.67M 0 -$0.01
Altiplano Metals  ALTPF $0.04
0
$5.47M $52K $0.04 $0.04 $5.47M 0 -$0.01
Atico Mining  ATCMF $0.04
-17.31
$5.22M $6K $0.04 $0.04 $5.22M 0 -$0.04
Cruz Battery Metals  BKTPF $0.02999
+100
$5.04M $10.4K $0.02 $0.02999 $5.04M 0 -$0.01
Adex Mining  ADXDF $0.006
0
$4.76M $40K $0.007 $0.007 $4.76M 0 $0
Canstar Resources  CSRNF $0.02999
-19.53
$4.71M $40K $0.02999 $0.04 $4.71M 0 $0
Copper Lake Resources  WTCZF $0.02
0
$4.46M $10K $0.02 $0.02 $4.46M 0 $0
Magna Terra Minerals  BRIOF $0.05
-20.33
$4.37M $10K $0.05 $0.05 $4.37M 4.78 $0.01
Spearmint Resources  SPMTF $0.01
0
$4.05M $3.25K $0.01 $0.01 $4.05M 0 $0
Metals Creek Resources  MCREF $0.02
0
$4M $150 $0.02 $0.02 $4M 0 $0
Vendetta Mining  VDTAF $0.009299
0
$3.83M $10K $0.009299 $0.009299 $3.83M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen