Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (768)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (768)
- Argentinien (3)
- Australien (388)
- Belgien (1)
- Brasilien (2)
- Kanada (611)
- Chile (1)
- China (52)
- Finnland (1)
- Frankreich (3)
- Deutschland (657)
- Griechenland (1)
- Hongkong (18)
- Indien (17)
- Indonesien (14)
- Irland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (6)
- Singapur (3)
- Süd-Afrika (12)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (85)
Alle Börsen
Rohstoffe (768)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (768)
Andere Industriemetalle und Bergbau (768)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $49.8 — |
-0.18
|
$127.07B — | $2.98M — | $49.46 — | $49.93 — | $127.07B — | 11.11 | $4.48 — | |
| BHP Group Limited BHPLF | $24.83 — |
0
|
$127.07B — | $250 — | $24.75 — | $24.75 — | $127.07B — | 11.08 | $2.24 — | |
| Rio Tinto RIO | $60.8 — |
-1.27
|
$99.66B — | $4.49M — | $60.59 — | $61.18 — | $99.66B — | 8.59 | $7.07 — | |
| Glencore GLCNF | $3.7 — |
0
|
$44.23B — | $5.53K — | $3.58 — | $3.7 — | $44.23B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.39 — |
+1.37
|
$44.17B — | $93.59K — | $7.33 — | $7.4 — | $44.17B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.51 — |
-0.9
|
$42.9B — | $15.9K — | $5.5 — | $5.56 — | $42.9B — | 11.97 | $0.46 — | |
| Vale VALE | $9.54 — |
-0.63
|
$40.82B — | $21.27M — | $9.48 — | $9.58 — | $40.82B — | 6.91 | $1.38 — | |
| Anglo American plc NGLOY | $15.08 — |
-0.26
|
$36.56B — | $11.3K — | $14.89 — | $15.16 — | $36.56B — | 0 | -$1.27 — | |
| Fortescue Ltd FSUMF | $10.6 — |
0
|
$32.64B — | $210 — | $10.35 — | $10.41 — | $32.64B — | 8.41 | $1.26 — | |
| Fortescue FSUGY | $20.23 — |
+0.4
|
$31.14B — | $26.09K — | $20.09 — | $20.24 — | $31.14B — | 7.99 | $2.53 — | |
| CMOC CMCLF | $0.77 — |
0
|
$20.78B — | $5.27K — | $0.7299 — | $0.75 — | $20.78B — | 7.70 | $0.1 — | |
| Teck Resources TECK | $37.86 — |
+3.44
|
$18.97B — | $4.67M — | $37.39 — | $38.45 — | $18.97B — | 757.20 | $0.05 — | |
| Ivanhoe Mines IVPAF | $8.17 — |
+0.12
|
$11.12B — | $104.53K — | $7.8 — | $8.23 — | $11.12B — | 25.53 | $0.32 — | |
| Boliden AB (publ) BDNNY | $64.73 — |
+0.22
|
$9.32B — | $400 — | $64.59 — | $65.02 — | $9.32B — | 7.60 | $8.51 — | |
| South32 Limited SOUHY | $9.92 — |
+0.55
|
$9B — | $2.89K — | $9.85 — | $9.91 — | $9B — | 0 | -$0.26 — | |
| Sumitomo Metal Mining SMMYY | $5.75 — |
+0.88
|
$6.58B — | $12.2K — | $5.7 — | $5.75 — | $6.58B — | 52.27 | $0.11 — | |
| PT United Tractors Tbk PUTKY | $26.51 — |
-1.41
|
$4.89B — | $44 — | $26.89 — | $26.89 — | $4.89B — | 4.29 | $6.17 — | |
| Lynas Rare Earths Limited LYSDY | $5.17 — |
-1.71
|
$4.84B — | $57.77K — | $5.1 — | $5.3 — | $4.84B — | 129.25 | $0.04 — | |
| Lynas Rare Earths LYSCF | $5.17 — |
-0.96
|
$4.84B — | $2.1K — | $5.17 — | $5.25 — | $4.84B — | 129.25 | $0.04 — | |
| MP Materials MP | $18.77 — |
-4.67
|
$3.07B — | $5.75M — | $18.75 — | $19.77 — | $3.07B — | 0 | -$0.63 — | |
| Mineral Resources Limited MALRY | $15.28 — |
+0.13
|
$3.02B — | $731 — | $15.26 — | $15.72 — | $3.02B — | 0 | -$4.04 — | |
| Pilbara Minerals PILBF | $0.8699 — |
-1.14
|
$2.8B — | $1K — | $0.88 — | $0.88 — | $2.8B — | 0 | -$0.01 — | |
| TMC the metals company TMC | $4.69 — |
+1.52
|
$2.27B — | $22.62M — | $4.34 — | $5.16 — | $2.27B — | 0 | -$0.23 — | |
| NGEx Minerals NGXXF | $10.62 — |
-0.94
|
$2.2B — | $6.6K — | $10.63 — | $10.94 — | $2.2B — | 0 | -$0.28 — | |
| Materion MTRN | $79.32 — |
+3.43
|
$1.65B — | $116.76K — | $77.92 — | $79.43 — | $1.65B — | 165.25 | $0.48 — | |
| Skeena Resources SKE | $12.2 — |
-0.73
|
$1.41B — | $587.32K — | $11.97 — | $12.37 — | $1.41B — | 0 | -$1.16 — | |
| Boss Energy Limited BQSSF | $2.68 — |
+0.75
|
$1.13B — | $6.13K — | $2.65 — | $2.68 — | $1.13B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $3.2 — |
-0.31
|
$1.11B — | $47.3K — | $3.15 — | $3.2 — | $1.11B — | 0 | -$0.24 — | |
| Iluka Resources ILKAF | $2.49 — |
0
|
$1.08B — | $39 — | $2.75 — | $2.75 — | $1.08B — | 7.11 | $0.35 — | |
| Foran Mining FMCXF | $2.21 — |
+0.45
|
$942.59M — | $65.21K — | $2.18 — | $2.21 — | $942.59M — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.59 — |
+0.1
|
$913.04M — | $1.44K — | $19.47 — | $19.81 — | $913.04M — | 12.47 | $1.57 — | |
| Alphamin Resources AFMJF | $0.6999 — |
+2.19
|
$895.1M — | $127.2K — | $0.6899 — | $0.7099 — | $895.1M — | 8.75 | $0.08 — | |
| Vizsla Silver VZLA | $2.86 — |
+2.51
|
$840.29M — | $1.85M — | $2.8 — | $2.91 — | $840.29M — | 0 | -$0.02 — | |
| Compass Minerals CMP | $20.15 — |
+5
|
$838.65M — | $1.83M — | $18.98 — | $20.75 — | $838.65M — | 0 | -$3.56 — | |
| IperionX TAOFF | $2.21 — |
0
|
$798.23M — | $100 — | $3.67 — | $3.67 — | $798.23M — | 0 | -$0.13 — | |
| Ferroglobe GSM | $3.89 — |
+1.57
|
$725.98M — | $1.26M — | $3.81 — | $3.96 — | $725.98M — | 0 | -$0.23 — | |
| Philex Mining PXMFF | $0.11 — |
0
|
$704.56M — | $278 — | $0.05 — | $0.05 — | $704.56M — | 0 | $0 — | |
| Nexa Resources NEXA | $4.93 — |
-1.79
|
$652.92M — | $42.36K — | $4.93 — | $5.12 — | $652.92M — | 0 | -$1.28 — | |
| Sigma Lithium SGML | $5.52 — |
-6.44
|
$622.89M — | $1.31M — | $5.48 — | $6.08 — | $622.89M — | 0 | -$0.33 — | |
| Lithium Americas LAC | $2.76 — |
-2.82
|
$607.11M — | $5.3M — | $2.72 — | $2.87 — | $607.11M — | 0 | -$0.22 — | |
| Northern Dynasty Minerals NAK | $1.07 — |
+5.94
|
$576.28M — | $4.6M — | $1.01 — | $1.08 — | $576.28M — | 0 | -$0.1 — | |
| Almonty Industries ALMTF | $1.86 — |
+6.29
|
$541.24M — | $16.8K — | $1.8 — | $1.89 — | $541.24M — | 0 | -$0.12 — | |
| Major Drilling MJDLF | $6.12 — |
0
|
$500.89M — | $300 — | $6.07 — | $6.12 — | $500.89M — | 19.74 | $0.31 — | |
| Americas Gold and Silver USAS | $0.6199 — |
-2.47
|
$407.4M — | $2.93M — | $0.6099 — | $0.67 — | $407.4M — | 0 | -$0.13 — | |
| Freegold Ventures FGOVF | $0.7299 — |
-1.08
|
$392.75M — | $17.65K — | $0.7399 — | $0.78 — | $392.75M — | 0 | $0 — | |
| FireFly Metals MNXMF | $0.66 — |
0
|
$381.26M — | $20K — | $0.55 — | $0.55 — | $381.26M — | 0 | -$0.01 — | |
| Rare Element Resources REEMF | $0.7099 — |
-1.39
|
$366.46M — | $190.68K — | $0.68 — | $0.8 — | $366.46M — | 0 | -$0.03 — | |
| Standard Lithium SLI | $1.8 — |
+2.86
|
$361.11M — | $4.2M — | $1.74 — | $1.86 — | $361.11M — | 2.95 | $0.61 — | |
| Entrée Resources ERLFF | $1.63 — |
0
|
$345.71M — | $2.69K — | $1.56 — | $1.65 — | $345.71M — | 0 | -$0.05 — | |
| Metals X MLXEF | $0.34 — |
0
|
$315.92M — | $54.88K — | $0.34 — | $0.34 — | $315.92M — | 4.80 | $0.07 — | |
| United States Antimony UAMY | $2.57 — |
+1.58
|
$303.06M — | $2.1M — | $2.5 — | $2.62 — | $303.06M — | 0 | -$0.01 — | |
| Lotus Resources LTSRF | $0.13 — |
-3.1
|
$299.45M — | $274K — | $0.13 — | $0.14 — | $299.45M — | 0 | -$0.01 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
0
|
$295.72M — | $25K — | $0.1199 — | $0.1199 — | $295.72M — | 0 | -$0.01 — | |
| Erdene Resource Development ERDCF | $0.8 — |
+0.31
|
$295.18M — | $25.7K — | $0.7099 — | $0.8 — | $295.18M — | 0 | -$0.01 — | |
| SolGold SLGGF | $0.08999 — |
0
|
$287.33M — | $5K — | $0.1 — | $0.1 — | $287.33M — | 0 | -$0.02 — | |
| Nouveau Monde Graphite NMG | $1.75 — |
-4.63
|
$268.22M — | $56.53K — | $1.74 — | $1.84 — | $268.22M — | 0 | -$0.26 — | |
| Fireweed Metals FWEDF | $1.45 — |
+0.14
|
$265.08M — | $24.8K — | $1.43 — | $1.45 — | $265.08M — | 0 | -$0.15 — | |
| EMX Royalty EMX | $2.37 — |
+3.95
|
$257.84M — | $678.55K — | $2.26 — | $2.38 — | $257.84M — | 0 | $0 — | |
| Patriot Battery Metals PMETF | $1.61 — |
+0.81
|
$255.09M — | $21.3K — | $1.6 — | $1.62 — | $255.09M — | 0 | -$0.03 — | |
| Western Copper and Gold WRN | $1.19 — |
-3.25
|
$240.21M — | $543.17K — | $1.16 — | $1.24 — | $240.21M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.39 — |
0
|
$236.18M — | $5.1K — | $1.39 — | $1.39 — | $236.18M — | 69.50 | $0.02 — | |
| Sandfire Resources America SRAFF | $0.2 — |
-0.55
|
$229.66M — | $7K — | $0.2 — | $0.22 — | $229.66M — | 0 | -$0.02 — | |
| Syrah Resources SYAAF | $0.22 — |
0
|
$224.08M — | $3.3K — | $0.22 — | $0.22 — | $224.08M — | 0 | -$0.14 — | |
| Global Atomic GLATF | $0.7099 — |
+5.12
|
$222.03M — | $89.86K — | $0.7099 — | $0.7399 — | $222.03M — | 71.00 | $0.01 — | |
| Trilogy Metals TMQ | $1.34 — |
+6.35
|
$221.15M — | $570.96K — | $1.24 — | $1.35 — | $221.15M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.81 — |
+1.63
|
$215.06M — | $3.1K — | $0.8 — | $0.8 — | $215.06M — | 0 | -$0.04 — | |
| Osisko Metals Incorporated OMZNF | $0.34 — |
0
|
$204.51M — | $500 — | $0.3099 — | $0.3099 — | $204.51M — | 0 | -$0.04 — | |
| ioneer GSCCF | $0.08 — |
0
|
$193.16M — | $500 — | $0.08999 — | $0.08999 — | $193.16M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$190.71M — | $35K — | $0.05999 — | $0.05999 — | $190.71M — | 0 | $0 — | |
| Troilus Gold CHXMF | $0.45 — |
+0.44
|
$178.79M — | $5K — | $0.45 — | $0.45 — | $178.79M — | 0 | -$0.06 — | |
| NorthIsle Copper and Gold NTCPF | $0.65 — |
+7.86
|
$166.39M — | $90.02K — | $0.5999 — | $0.65 — | $166.39M — | 0 | -$0.03 — | |
| Meridian Mining UK Societas MRRDF | $0.4699 — |
-0.63
|
$165.31M — | $31K — | $0.45 — | $0.4799 — | $165.31M — | 0 | -$0.06 — | |
| Piedmont Lithium PLLTL | $0.07 — |
0
|
$161.3M — | $11K — | $0.05999 — | $0.05999 — | $161.3M — | 0 | -$0.03 — | |
| Prime Mining Corp. PRMNF | $1.05 — |
+0.96
|
$160.1M — | $6.51K — | $1.04 — | $1.06 — | $160.1M — | 0 | -$0.09 — | |
| International Battery Metals IBATF | $0.5899 — |
+3.51
|
$158.71M — | $113.9K — | $0.56 — | $0.5999 — | $158.71M — | 0 | -$0.02 — | |
| Northern Minerals NOURF | $0.01 — |
0
|
$151.72M — | $190K — | $0.02 — | $0.04 — | $151.72M — | 0 | $0 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$147.4M — | $12.5K — | $0.05999 — | $0.05999 — | $147.4M — | 0 | -$0.03 — | |
| Piedmont Lithium Inc. PLL | $6.55 — |
+2.66
|
$143.75M — | $237.26K — | $6.25 — | $6.6 — | $143.75M — | 0 | -$2.79 — | |
| China Rare Earth CREQF | $0.05999 — |
0
|
$143.43M — | $100K — | $0.07 — | $0.07 — | $143.43M — | 0 | -$0.01 — | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$137.77M — | $18K — | $0.11 — | $0.11 — | $137.77M — | 0 | $0 — | |
| Sayona Mining SYAXF | $0.01 — |
-5.69
|
$133.9M — | $10K — | $0.01 — | $0.01 — | $133.9M — | 0 | -$0.01 — | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$130.54M — | $309K — | $0.05 — | $0.05999 — | $130.54M — | 0 | -$0.02 — | |
| Talon Metals TLOFF | $0.14 — |
-6.96
|
$129.87M — | $918.54K — | $0.14 — | $0.1499 — | $129.87M — | 0 | $0 — | |
| Canada Nickel Company CNIKF | $0.66 — |
+1.14
|
$128.94M — | $9.01K — | $0.65 — | $0.65 — | $128.94M — | 0 | -$0.01 — | |
| Arizona Metals AZMCF | $0.9 — |
+0.03
|
$128.37M — | $104.65K — | $0.89 — | $0.9599 — | $128.37M — | 0 | -$0.15 — | |
| Savannah Resources SAVNF | $0.05 — |
-7.2
|
$126.82M — | $50K — | $0.05 — | $0.05 — | $126.82M — | 0 | $0 — | |
| Cerro de Pasco Resources GPPRF | $0.25 — |
-0.71
|
$125.74M — | $153.8K — | $0.2399 — | $0.25 — | $125.74M — | 0 | -$0.11 — | |
| Aftermath Silver AAGFF | $0.4199 — |
+1.41
|
$121.67M — | $216.3K — | $0.38 — | $0.4199 — | $121.67M — | 0 | -$0.04 — | |
| Centaurus Metals CTTZF | $0.2399 — |
-2.52
|
$121.05M — | $8.5K — | $0.25 — | $0.26 — | $121.05M — | 0 | -$0.02 — | |
| Goldquest Mining GDQMF | $0.38 — |
+1.33
|
$117.08M — | $18.65K — | $0.38 — | $0.39 — | $117.08M — | 0 | -$0.01 — | |
| Blue Moon Metals BMOOF | $2.26 — |
+0.49
|
$116.82M — | $100 — | $2.25 — | $2.25 — | $116.82M — | 0 | -$0.1 — | |
| Talga TLGRF | $0.25 — |
0
|
$115.52M — | $2.5K — | $0.2399 — | $0.2399 — | $115.52M — | 0 | -$0.04 — | |
| Asia Broadband AABB | $0.02999 — |
-1.56
|
$113.26M — | $1.99M — | $0.02999 — | $0.02999 — | $113.26M — | 0 | -$0.09 — | |
| CanAlaska Uranium CVVUF | $0.6099 — |
-0.65
|
$106.29M — | $5.8K — | $0.6099 — | $0.64 — | $106.29M — | 0 | -$0.04 — | |
| Australian Vanadium ATVVF | $0.01 — |
0
|
$104.05M — | $61.9K — | $0.01 — | $0.02 — | $104.05M — | 0 | $0 — | |
| Hannan Metals HANNF | $0.79 — |
+1.02
|
$100.08M — | $40.06K — | $0.7399 — | $0.8 — | $100.08M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.66 — |
-2.22
|
$97.96M — | $125.15K — | $0.5899 — | $0.7199 — | $97.96M — | 0 | -$0.05 — | |
| Ascot Resources AOTVF | $0.05999 — |
+3.45
|
$95.04M — | $38K — | $0.05999 — | $0.05999 — | $95.04M — | 0 | -$0.03 — | |
| Amarc Resources AXREF | $0.4199 — |
0
|
$94.01M — | $62.5K — | $0.4299 — | $0.44 — | $94.01M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.4 — |
-0.5
|
$91.84M — | $1.5K — | $0.4 — | $0.4 — | $91.84M — | 0 | -$0.06 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||