Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (768)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (768)
- Argentinien (3)
- Australien (388)
- Belgien (1)
- Brasilien (2)
- Kanada (611)
- Chile (1)
- China (52)
- Finnland (1)
- Frankreich (3)
- Deutschland (657)
- Griechenland (1)
- Hongkong (18)
- Indien (17)
- Indonesien (14)
- Irland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (6)
- Singapur (3)
- Süd-Afrika (12)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (85)
Alle Börsen
Rohstoffe (768)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (768)
Andere Industriemetalle und Bergbau (768)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $44.35 — |
+10.27
|
$112.53B — | $8.27M — | $40.66 — | $44.49 — | $112.53B — | 9.89 | $4.48 — | |
| BHP Group Limited BHPLF | $20.21 — |
0
|
$103.21B — | $101 — | $20.49 — | $21.88 — | $103.21B — | 9.02 | $2.24 — | |
| Rio Tinto RIO | $55.61 — |
+6.29
|
$90.35B — | $6.26M — | $52.28 — | $56.03 — | $90.35B — | 7.86 | $7.07 — | |
| Glencore plc GLNCY | $6.58 — |
-0.3
|
$39.66B — | $455.6K — | $5.94 — | $6.68 — | $39.66B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.21 — |
+7
|
$38.7B — | $4.5K — | $3 — | $3.21 — | $38.7B — | 0 | -$0.13 — | |
| Vale VALE | $8.86 — |
+7.26
|
$37.82B — | $87.53M — | $8.06 — | $8.92 — | $37.82B — | 6.15 | $1.44 — | |
| Grupo México, S.A.B. de C.V GMBXF | $4.85 — |
+9.73
|
$37.76B — | $500 — | $4.47 — | $4.85 — | $37.76B — | 10.54 | $0.46 — | |
| Anglo American plc NGLOY | $12.35 — |
-0.16
|
$29.94B — | $200.47K — | $11.18 — | $12.68 — | $29.94B — | 0 | -$1.26 — | |
| Fortescue FSUGY | $18.66 — |
-0.27
|
$28.73B — | $55.77K — | $17 — | $18.77 — | $28.73B — | 5.05 | $3.69 — | |
| CMOC CMCLF | $0.5999 — |
0
|
$17.28B — | $100K — | $0.63 — | $0.63 — | $17.28B — | 6.66 | $0.09 — | |
| Teck Resources TECK | $33.4 — |
+14.97
|
$16.63B — | $9.73M — | $28.33 — | $34.35 — | $16.63B — | 0 | -$0.63 — | |
| Ivanhoe Mines IVPAF | $8.61 — |
+1.12
|
$11.64B — | $46.68K — | $7.15 — | $8.76 — | $11.64B — | 50.61 | $0.17 — | |
| Boliden AB (publ) BDNNY | $59.44 — |
+10.4
|
$8.44B — | $1.47K — | $53.19 — | $59.44 — | $8.44B — | 8.17 | $7.27 — | |
| South32 Limited SOUHY | $8.4 — |
+0.84
|
$7.56B — | $202.12K — | $7.36 — | $8.44 — | $7.56B — | 0 | -$0.26 — | |
| South32 SHTLF | $1.52 — |
0
|
$6.81B — | $300 — | $2.05 — | $2.05 — | $6.81B — | 0 | -$0.05 — | |
| Sumitomo Metal Mining SMMYY | $4.51 — |
-1.1
|
$4.96B — | $41.45K — | $4.12 — | $4.62 — | $4.96B — | 25.05 | $0.18 — | |
| Lynas Rare Earths Limited LYSDY | $5 — |
-0.99
|
$4.67B — | $61.32K — | $4.65 — | $5.08 — | $4.67B — | 166.66 | $0.03 — | |
| Lynas Rare Earths LYSCF | $4.9 — |
-2.39
|
$4.58B — | $22.53K — | $4.7 — | $5.09 — | $4.58B — | 163.33 | $0.03 — | |
| PT United Tractors Tbk PUTKY | $25.19 — |
+0.36
|
$4.57B — | $20.33K — | $23.89 — | $25.3 — | $4.57B — | 3.94 | $6.38 — | |
| MP Materials MP | $23.81 — |
+8.52
|
$3.89B — | $6.53M — | $21.17 — | $24.13 — | $3.89B — | 0 | -$0.57 — | |
| Pilbara Minerals PILBF | $0.8499 — |
+6.25
|
$2.74B — | $7K — | $0.8 — | $0.8499 — | $2.74B — | 0 | -$0.01 — | |
| Mineral Resources Limited MALRY | $9.71 — |
+0.31
|
$1.91B — | $7.98K — | $8.64 — | $9.74 — | $1.91B — | 25.55 | $0.38 — | |
| NGEx Minerals NGXXF | $8.29 — |
+0.52
|
$1.72B — | $6.65K — | $7.26 — | $8.25 — | $1.72B — | 0 | -$0.23 — | |
| Materion MTRN | $78.72 — |
+9.11
|
$1.64B — | $145.73K — | $71.84 — | $80.41 — | $1.64B — | 281.14 | $0.28 — | |
| Skeena Resources SKE | $9.26 — |
+7.55
|
$1.06B — | $862.22K — | $8.61 — | $9.39 — | $1.06B — | 0 | -$1.07 — | |
| Foran Mining FMCXF | $2.33 — |
+11.48
|
$965.55M — | $55.98K — | $2.01 — | $2.35 — | $965.55M — | 0 | -$0.04 — | |
| Sigma Lithium SGML | $8.6 — |
+17.49
|
$956.9M — | $2.19M — | $7.06 — | $8.82 — | $956.9M — | 0 | -$0.44 — | |
| TMC the metals company TMC | $1.79 — |
+10.49
|
$839.96M — | $2.43M — | $1.6 — | $1.81 — | $839.96M — | 0 | -$0.25 — | |
| Adriatic Metals ADMLF | $2.38 — |
+12.8
|
$821.8M — | $18.17K — | $2.11 — | $2.31 — | $821.8M — | 0 | -$0.2 — | |
| Nexa Resources NEXA | $5.95 — |
+7.01
|
$788.01M — | $16.79K — | $5.5 — | $6.11 — | $788.01M — | 0 | -$1.55 — | |
| Altius Minerals ATUSF | $16.57 — |
+4.21
|
$767M — | $400 — | $15.79 — | $15.9 — | $767M — | 11.12 | $1.49 — | |
| Alphamin Resources AFMJF | $0.54 — |
+0.93
|
$689.15M — | $749.67K — | $0.5 — | $0.5799 — | $689.15M — | 9.00 | $0.06 — | |
| Philex Mining PXMFF | $0.08999 — |
0
|
$631.41M — | $278 — | $0.05 — | $0.05 — | $631.41M — | 0 | $0 — | |
| Ferroglobe GSM | $3.33 — |
+7.42
|
$625.66M — | $1.72M — | $3.01 — | $3.43 — | $625.66M — | 111.00 | $0.03 — | |
| Boss Energy Limited BQSSF | $1.45 — |
+5.07
|
$601.64M — | $21.51K — | $1.35 — | $1.38 — | $601.64M — | 0 | -$0.04 — | |
| Lithium Americas LAC | $2.72 — |
+16.24
|
$594.83M — | $7.64M — | $2.34 — | $2.75 — | $594.83M — | 0 | -$0.21 — | |
| Vizsla Silver VZLA | $1.95 — |
+14.04
|
$572.93M — | $4.27M — | $1.71 — | $1.96 — | $572.93M — | 0 | -$0.02 — | |
| IperionX TAOFF | $1.81 — |
0
|
$571.68M — | $100 — | $3.67 — | $3.67 — | $571.68M — | 0 | -$0.11 — | |
| Northern Dynasty Minerals NAK | $0.91 — |
+14.77
|
$494.94M — | $6.9M — | $0.8199 — | $0.9399 — | $494.94M — | 0 | -$0.05 — | |
| Major Drilling MJDLF | $5.15 — |
-2.28
|
$438.07M — | $1.1K — | $4.7 — | $5.27 — | $438.07M — | 17.16 | $0.3 — | |
| Almonty Industries ALMTF | $1.53 — |
+10.07
|
$429.43M — | $2.6K — | $1.43 — | $1.53 — | $429.43M — | 0 | -$0.04 — | |
| Compass Minerals CMP | $9.91 — |
+5.54
|
$411.31M — | $899.21K — | $9.2 — | $10.15 — | $411.31M — | 0 | -$3.73 — | |
| Rare Element Resources REEMF | $0.76 — |
+0.3
|
$392.26M — | $112.85K — | $0.7399 — | $0.77 — | $392.26M — | 0 | -$0.04 — | |
| Americas Gold and Silver USAS | $0.46 — |
+11.43
|
$305.03M — | $1.74M — | $0.4199 — | $0.4799 — | $305.03M — | 0 | -$0.17 — | |
| Metals X MLXEF | $0.34 — |
-1.45
|
$301.37M — | $192.22K — | $0.2899 — | $0.34 — | $301.37M — | 4.85 | $0.07 — | |
| Entrée Resources ERLFF | $1.46 — |
+0.62
|
$300.51M — | $800 — | $1.3 — | $1.45 — | $300.51M — | 0 | -$0.05 — | |
| Freegold Ventures FGOVF | $0.54 — |
-1.09
|
$286.83M — | $66.49K — | $0.53 — | $0.56 — | $286.83M — | 0 | $0 — | |
| FireFly Metals MNXMF | $0.4799 — |
0
|
$271.04M — | $1K — | $0.53 — | $0.53 — | $271.04M — | 0 | -$0.01 — | |
| United States Antimony UAMY | $2.24 — |
+14.87
|
$256.78M — | $5.06M — | $1.97 — | $2.28 — | $256.78M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.9399 — |
-0.03
|
$247.45M — | $8.2K — | $0.8499 — | $0.9399 — | $247.45M — | 0 | -$0.04 — | |
| Arafura Rare Earths ARAFF | $0.1 — |
-9.09
|
$246.43M — | $5.1K — | $0.1 — | $0.11 — | $246.43M — | 0 | -$0.03 — | |
| Standard Lithium SLI | $1.19 — |
+7.21
|
$239.45M — | $1.49M — | $1.09 — | $1.22 — | $239.45M — | 1.95 | $0.61 — | |
| SolGold SLGGF | $0.07 — |
0
|
$232.54M — | $26K — | $0.08 — | $0.08 — | $232.54M — | 0 | -$0.02 — | |
| Patriot Battery Metals PMETF | $1.42 — |
+7.58
|
$229.3M — | $5.8K — | $1.25 — | $1.32 — | $229.3M — | 0 | -$0.03 — | |
| Sandfire Resources America SRAFF | $0.22 — |
-4.35
|
$228.73M — | $3.26K — | $0.22 — | $0.22 — | $228.73M — | 0 | -$0.01 — | |
| Lotus Resources LTSRF | $0.1 — |
+5.56
|
$224.45M — | $16.01K — | $0.08999 — | $0.1 — | $224.45M — | 0 | -$0.01 — | |
| ioneer GSCCF | $0.08999 — |
0
|
$219.08M — | $27.94K — | $0.08 — | $0.08 — | $219.08M — | 0 | $0 — | |
| Nouveau Monde Graphite NMG | $1.43 — |
+6.72
|
$217.9M — | $83.77K — | $1.32 — | $1.47 — | $217.9M — | 0 | -$0.5 — | |
| Trilogy Metals TMQ | $1.29 — |
+8.4
|
$211.84M — | $595.51K — | $1.15 — | $1.34 — | $211.84M — | 0 | -$0.05 — | |
| Aldebaran Resources ADBRF | $1.2 — |
0
|
$207.44M — | $18.43K — | $1.05 — | $1.22 — | $207.44M — | 59.79 | $0.02 — | |
| EMX Royalty EMX | $1.87 — |
+2.75
|
$203.46M — | $613.62K — | $1.81 — | $1.93 — | $203.46M — | 0 | -$0.03 — | |
| Fireweed Metals FWEDF | $1.08 — |
+4.37
|
$196.7M — | $416 — | $1.03 — | $1.03 — | $196.7M — | 0 | -$0.15 — | |
| Erdene Resource Development ERDCF | $0.5 — |
0
|
$195.68M — | $16.5K — | $0.4799 — | $0.51 — | $195.68M — | 0 | -$0.01 — | |
| Western Copper and Gold WRN | $0.9599 — |
+5.96
|
$193.62M — | $558.71K — | $0.9 — | $1 — | $193.62M — | 0 | -$0.03 — | |
| Osisko Metals Incorporated OMZNF | $0.25 — |
0
|
$163.33M — | $500 — | $0.25 — | $0.25 — | $163.33M — | 0 | -$0.06 — | |
| Syrah Resources SYAAF | $0.1499 — |
0
|
$154.25M — | $8.6K — | $0.1199 — | $0.13 — | $154.25M — | 0 | -$0.14 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$153.55M — | $50.03K — | $0.05999 — | $0.05999 — | $153.55M — | 0 | $0 — | |
| Prime Mining Corp. PRMNF | $0.9799 — |
+15.53
|
$146.02M — | $2K — | $0.9499 — | $0.9799 — | $146.02M — | 0 | -$0.11 — | |
| China Rare Earth CREQF | $0.05999 — |
0
|
$140.56M — | $100K — | $0.07 — | $0.07 — | $140.56M — | 0 | -$0.01 — | |
| Global Atomic GLATF | $0.4299 — |
+10.26
|
$132.8M — | $71.5K — | $0.38 — | $0.4299 — | $132.8M — | 0 | -$0.02 — | |
| Canada Nickel Company CNIKF | $0.68 — |
+3.83
|
$132.4M — | $1K — | $0.65 — | $0.65 — | $132.4M — | 0 | -$0.01 — | |
| Meridian Mining UK Societas MRRDF | $0.3599 — |
0
|
$130.5M — | $10K — | $0.3699 — | $0.3699 — | $130.5M — | 0 | -$0.06 — | |
| Piedmont Lithium Inc. PLL | $5.91 — |
+10.67
|
$129.69M — | $407.75K — | $5.29 — | $6.08 — | $129.69M — | 0 | -$3.3 — | |
| Piedmont Lithium PLLTL | $0.05 — |
0
|
$129.47M — | $6 — | $0.05 — | $0.05 — | $129.47M — | 0 | -$0.03 — | |
| NorthIsle Copper and Gold NTCPF | $0.5 — |
+0.1
|
$128.01M — | $83.49K — | $0.4799 — | $0.53 — | $128.01M — | 0 | -$0.03 — | |
| Troilus Gold CHXMF | $0.32 — |
+3.87
|
$123.26M — | $48.5K — | $0.2999 — | $0.3099 — | $123.26M — | 0 | -$0.06 — | |
| Jubilee Metals JUBPF | $0.04 — |
0
|
$122.63M — | $20K — | $0.05 — | $0.05 — | $122.63M — | 0 | $0 — | |
| Arizona Metals AZMCF | $0.8599 — |
+0.12
|
$117.66M — | $29.2K — | $0.78 — | $0.8599 — | $117.66M — | 0 | -$0.15 — | |
| Talga TLGRF | $0.27 — |
0
|
$116.91M — | $4.9K — | $0.26 — | $0.26 — | $116.91M — | 0 | -$0.04 — | |
| Tivan TNGZF | $0.05 — |
0
|
$114.76M — | $150K — | $0.05999 — | $0.05999 — | $114.76M — | 0 | -$0.03 — | |
| Centaurus Metals CTTZF | $0.23 — |
+2.8
|
$113.25M — | $6.04K — | $0.22 — | $0.22 — | $113.25M — | 0 | -$0.02 — | |
| Sayona Mining SYAXF | $0.009599 — |
+1.05
|
$110.82M — | $10.65K — | $0.009599 — | $0.01 — | $110.82M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.53 — |
+8.99
|
$110.3M — | $7K — | $0.5 — | $0.53 — | $110.3M — | 0 | -$0.01 — | |
| International Battery Metals IBATF | $0.4099 — |
+7.89
|
$110.29M — | $44.8K — | $0.3499 — | $0.4099 — | $110.29M — | 0 | -$0.02 — | |
| Hannan Metals HANNF | $0.8299 — |
-2.35
|
$100.55M — | $7.3K — | $0.8199 — | $0.8499 — | $100.55M — | 0 | -$0.04 — | |
| Frontier Lithium LITOF | $0.44 — |
+19.05
|
$100.33M — | $20K — | $0.3499 — | $0.44 — | $100.33M — | 0 | -$0.06 — | |
| Goldquest Mining GDQMF | $0.32 — |
0
|
$97.67M — | $4K — | $0.34 — | $0.34 — | $97.67M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.07 — |
-0.57
|
$93.7M — | $25.18K — | $0.07 — | $0.07 — | $93.7M — | 0 | -$0.04 — | |
| Cerro de Pasco Resources GPPRF | $0.19 — |
+5.56
|
$93.62M — | $117.7K — | $0.1799 — | $0.19 — | $93.62M — | 0 | -$0.11 — | |
| Aftermath Silver AAGFF | $0.32 — |
+2.58
|
$91.58M — | $234.03K — | $0.2899 — | $0.3099 — | $91.58M — | 0 | -$0.02 — | |
| Graphite One GPHOF | $0.66 — |
-0.76
|
$91.02M — | $34.32K — | $0.66 — | $0.68 — | $91.02M — | 0 | -$0.05 — | |
| CanAlaska Uranium CVVUF | $0.52 — |
+10.64
|
$90.61M — | $24.58K — | $0.46 — | $0.52 — | $90.61M — | 0 | -$0.04 — | |
| Core Lithium CXOXF | $0.04 — |
0
|
$90.01M — | $10K — | $0.05 — | $0.05 — | $90.01M — | 0 | -$0.02 — | |
| Asia Broadband AABB | $0.02999 — |
+2.46
|
$89.89M — | $5.28M — | $0.02 — | $0.02999 — | $89.89M — | 0 | -$0.09 — | |
| Largo LGO | $1.4 — |
+18.64
|
$89.76M — | $162.06K — | $1.19 — | $1.42 — | $89.76M — | 0 | -$0.78 — | |
| American Rare Earths ARRNF | $0.17 — |
+3.66
|
$86.26M — | $229.15K — | $0.16 — | $0.1799 — | $86.26M — | 0 | -$0.01 — | |
| Lithium Chile LTMCF | $0.39 — |
+10.95
|
$85.4M — | $250 — | $0.3499 — | $0.3499 — | $85.4M — | 39.10 | $0.01 — | |
| Australian Vanadium ATVVF | $0.009799 — |
0
|
$84.62M — | $400 — | $0.02 — | $0.02 — | $84.62M — | 0 | $0 — | |
| Power Metals PWRMF | $0.53 — |
+1.92
|
$78.71M — | $310.2K — | $0.4699 — | $0.5799 — | $78.71M — | 0 | -$0.01 — | |
| Forsys Metals FOSYF | $0.34 — |
0
|
$78.38M — | $2.5K — | $0.3599 — | $0.3599 — | $78.38M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||