Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (768)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (768)
- Argentinien (3)
- Australien (388)
- Belgien (1)
- Brasilien (2)
- Kanada (611)
- Chile (1)
- China (52)
- Finnland (1)
- Frankreich (3)
- Deutschland (657)
- Griechenland (1)
- Hongkong (18)
- Indien (17)
- Indonesien (14)
- Irland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (6)
- Singapur (3)
- Süd-Afrika (12)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (85)
Alle Börsen
Rohstoffe (768)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (768)
Andere Industriemetalle und Bergbau (768)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.05 — |
+2.24
|
$128.61B — | $3.13K — | $24.5 — | $25.75 — | $128.61B — | 11.18 | $2.24 — | |
| BHP Group Limited BHP | $49.27 — |
+0.14
|
$125.96B — | $1.95M — | $49.05 — | $49.43 — | $125.96B — | 10.99 | $4.48 — | |
| Rio Tinto RIO | $60.2 — |
+0.42
|
$99.54B — | $3.25M — | $60 — | $60.39 — | $99.54B — | 8.51 | $7.07 — | |
| Glencore plc GLNCY | $7.47 — |
+2.33
|
$45.52B — | $614.29K — | $7.43 — | $7.58 — | $45.52B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.76 — |
+2.17
|
$45.45B — | $12.03K — | $3.76 — | $3.78 — | $45.45B — | 0 | -$0.13 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.7 — |
+3.07
|
$44.37B — | $6.4K — | $5.65 — | $5.7 — | $44.37B — | 12.39 | $0.46 — | |
| Vale VALE | $9.44 — |
+0.75
|
$40.72B — | $25.6M — | $9.41 — | $9.51 — | $40.72B — | 6.84 | $1.38 — | |
| Anglo American plc NGLOY | $14.89 — |
+1.74
|
$37.43B — | $165.85K — | $14.7 — | $14.89 — | $37.43B — | 0 | -$1.27 — | |
| Fortescue Ltd FSUMF | $10.18 — |
-3.05
|
$31.34B — | $900 — | $9.98 — | $10.18 — | $31.34B — | 8.01 | $1.27 — | |
| Fortescue FSUGY | $20.1 — |
+0.82
|
$31.12B — | $62.86K — | $19.4 — | $20.27 — | $31.12B — | 7.94 | $2.53 — | |
| CMOC CMCLF | $0.81 — |
+0.71
|
$21.04B — | $1.22K — | $0.81 — | $0.8599 — | $21.04B — | 8.12 | $0.1 — | |
| Teck Resources TECK | $37.68 — |
+0.75
|
$18.79B — | $1.85M — | $37.48 — | $38.13 — | $18.79B — | 753.60 | $0.05 — | |
| Ivanhoe Mines IVPAF | $8.1 — |
+0.92
|
$10.96B — | $115.52K — | $8.1 — | $8.26 — | $10.96B — | 25.32 | $0.32 — | |
| Boliden AB (publ) BDNNY | $64.46 — |
+2.45
|
$9.23B — | $5.67K — | $63.13 — | $64.79 — | $9.23B — | 7.57 | $8.51 — | |
| South32 Limited SOUHY | $9.67 — |
-1.33
|
$8.78B — | $118.9K — | $9.63 — | $9.74 — | $8.78B — | 0 | -$0.26 — | |
| Sumitomo Metal Mining SMMYY | $5.63 — |
+0.54
|
$6.29B — | $89.21K — | $5.63 — | $5.67 — | $6.29B — | 51.18 | $0.11 — | |
| PT United Tractors Tbk PUTKY | $27.33 — |
+0.33
|
$5.02B — | $8.49K — | $26.92 — | $28.05 — | $5.02B — | 4.44 | $6.15 — | |
| Lynas Rare Earths LYSCF | $5.1 — |
+0.99
|
$4.84B — | $40.61K — | $4.93 — | $5.15 — | $4.84B — | 170.00 | $0.03 — | |
| Lynas Rare Earths Limited LYSDY | $5.02 — |
-2.24
|
$4.7B — | $89.96K — | $5 — | $5.14 — | $4.7B — | 167.33 | $0.03 — | |
| MP Materials MP | $19.77 — |
+0.87
|
$3.23B — | $3.86M — | $19.62 — | $20.14 — | $3.23B — | 0 | -$0.63 — | |
| Mineral Resources Limited MALRY | $14.46 — |
+0.66
|
$2.86B — | $592 — | $14.46 — | $14.46 — | $2.86B — | 0 | -$4.03 — | |
| Pilbara Minerals PILBF | $0.8399 — |
-1.18
|
$2.71B — | $21.9K — | $0.8399 — | $0.8599 — | $2.71B — | 0 | -$0.01 — | |
| NGEx Minerals NGXXF | $11.15 — |
+0.36
|
$2.32B — | $10.51K — | $11.1 — | $11.29 — | $2.32B — | 0 | -$0.28 — | |
| TMC the metals company TMC | $4.35 — |
-7.84
|
$2.1B — | $8.67M — | $4.31 — | $5.02 — | $2.1B — | 0 | -$0.23 — | |
| Materion MTRN | $78.18 — |
+1.16
|
$1.63B — | $123.99K — | $76.79 — | $78.18 — | $1.63B — | 162.87 | $0.48 — | |
| Skeena Resources SKE | $12.59 — |
+1.21
|
$1.45B — | $291.03K — | $12.49 — | $12.91 — | $1.45B — | 0 | -$1.16 — | |
| Adriatic Metals ADMLF | $3.29 — |
+0.5
|
$1.14B — | $7.15K — | $3.29 — | $3.52 — | $1.14B — | 0 | -$0.25 — | |
| Iluka Resources ILKAF | $2.49 — |
+3.2
|
$1.07B — | $1.02K — | $2.49 — | $2.49 — | $1.07B — | 7.10 | $0.35 — | |
| Boss Energy Limited BQSSF | $2.5 — |
-7.41
|
$1.04B — | $23.02K — | $2.49 — | $2.7 — | $1.04B — | 0 | -$0.04 — | |
| Foran Mining FMCXF | $2.2 — |
-1.79
|
$917.74M — | $62.8K — | $2.19 — | $2.23 — | $917.74M — | 0 | -$0.04 — | |
| Alphamin Resources AFMJF | $0.6999 — |
+1.64
|
$903.29M — | $132.11K — | $0.6999 — | $0.7199 — | $903.29M — | 8.68 | $0.08 — | |
| Altius Minerals ATUSF | $19.34 — |
-0.21
|
$897.18M — | $4.38K — | $19.34 — | $19.46 — | $897.18M — | 12.31 | $1.57 — | |
| Vizsla Silver VZLA | $2.81 — |
-3.1
|
$832.68M — | $1.83M — | $2.79 — | $2.97 — | $832.68M — | 0 | -$0.02 — | |
| Compass Minerals CMP | $19.54 — |
-1.61
|
$813.26M — | $603.27K — | $19.36 — | $20.11 — | $813.26M — | 0 | -$3.56 — | |
| IperionX TAOFF | $2.25 — |
+1.81
|
$779.8M — | $250.4K — | $2.25 — | $2.25 — | $779.8M — | 0 | -$0.14 — | |
| Ferroglobe GSM | $3.77 — |
-2.08
|
$703.58M — | $732.92K — | $3.77 — | $3.88 — | $703.58M — | 0 | -$0.23 — | |
| Philex Mining PXMFF | $0.1 — |
-10.44
|
$693.78M — | $11.79K — | $0.1 — | $0.1 — | $693.78M — | 0 | $0 — | |
| Nexa Resources NEXA | $4.95 — |
-0.8
|
$655.57M — | $41.96K — | $4.93 — | $5.2 — | $655.57M — | 0 | -$1.28 — | |
| Lithium Americas LAC | $2.75 — |
-1.08
|
$601.99M — | $3.55M — | $2.73 — | $2.81 — | $601.99M — | 0 | -$0.22 — | |
| Northern Dynasty Minerals NAK | $1.08 — |
-0.92
|
$581.67M — | $3.42M — | $1.04 — | $1.1 — | $581.67M — | 0 | -$0.1 — | |
| Sigma Lithium SGML | $5.01 — |
-5.39
|
$559.84M — | $1.23M — | $4.99 — | $5.35 — | $559.84M — | 0 | -$0.33 — | |
| Almonty Industries ALMTF | $1.9 — |
+2.89
|
$551.72M — | $19.49K — | $1.87 — | $1.91 — | $551.72M — | 0 | -$0.12 — | |
| Major Drilling MJDLF | $5.83 — |
-3.64
|
$477.15M — | $200 — | $5.83 — | $5.86 — | $477.15M — | 18.80 | $0.31 — | |
| Americas Gold and Silver USAS | $0.6099 — |
-0.99
|
$397.02M — | $1.37M — | $0.5899 — | $0.63 — | $397.02M — | 0 | -$0.13 — | |
| Freegold Ventures FGOVF | $0.7299 — |
-1.78
|
$391.19M — | $76.57K — | $0.7299 — | $0.77 — | $391.19M — | 0 | $0 — | |
| FireFly Metals MNXMF | $0.66 — |
-0.8
|
$379.56M — | $2.23K — | $0.66 — | $0.67 — | $379.56M — | 0 | -$0.01 — | |
| Rare Element Resources REEMF | $0.68 — |
-5.56
|
$350.97M — | $229.21K — | $0.68 — | $0.7199 — | $350.97M — | 0 | -$0.03 — | |
| Standard Lithium SLI | $1.77 — |
-2.75
|
$349.28M — | $2.74M — | $1.75 — | $1.94 — | $349.28M — | 2.90 | $0.61 — | |
| Entrée Resources ERLFF | $1.63 — |
-1.78
|
$338.06M — | $101 — | $1.63 — | $1.63 — | $338.06M — | 0 | -$0.05 — | |
| SolGold SLGGF | $0.1 — |
+7.84
|
$307.72M — | $103.75K — | $0.1 — | $0.1 — | $307.72M — | 0 | -$0.02 — | |
| Metals X MLXEF | $0.32 — |
-2.39
|
$298.4M — | $79.5K — | $0.32 — | $0.33 — | $298.4M — | 4.60 | $0.07 — | |
| Lotus Resources LTSRF | $0.1199 — |
-6.98
|
$291.31M — | $265.75K — | $0.11 — | $0.13 — | $291.31M — | 0 | -$0.01 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
+0.26
|
$290.54M — | $18.52K — | $0.11 — | $0.1199 — | $290.54M — | 0 | -$0.01 — | |
| United States Antimony UAMY | $2.4 — |
-0.83
|
$283.02M — | $2.12M — | $2.3 — | $2.47 — | $283.02M — | 0 | -$0.01 — | |
| Fireweed Metals FWEDF | $1.52 — |
+0.67
|
$276.76M — | $2.47K — | $1.47 — | $1.52 — | $276.76M — | 0 | -$0.14 — | |
| Nouveau Monde Graphite NMG | $1.75 — |
-0.79
|
$266.46M — | $22.79K — | $1.7 — | $1.76 — | $266.46M — | 0 | -$0.26 — | |
| Erdene Resource Development ERDCF | $0.7099 — |
-7.01
|
$258.24M — | $41.88K — | $0.7099 — | $0.78 — | $258.24M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $2.37 — |
-1.66
|
$256.8M — | $204.44K — | $2.36 — | $2.42 — | $256.8M — | 0 | $0 — | |
| Patriot Battery Metals PMETF | $1.56 — |
-2.28
|
$245.15M — | $75.2K — | $1.56 — | $1.58 — | $245.15M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.39 — |
+0.47
|
$236.18M — | $35.5K — | $1.25 — | $1.39 — | $236.18M — | 69.50 | $0.02 — | |
| Western Copper and Gold WRN | $1.15 — |
+0.88
|
$230.79M — | $275.57K — | $1.13 — | $1.16 — | $230.79M — | 0 | -$0.03 — | |
| Sandfire Resources America SRAFF | $0.22 — |
0
|
$229.68M — | $8.66K — | $0.2099 — | $0.22 — | $229.68M — | 0 | -$0.02 — | |
| Global Atomic GLATF | $0.7099 — |
-7.24
|
$219.32M — | $569.9K — | $0.6999 — | $0.76 — | $219.32M — | 70.50 | $0.01 — | |
| Emerita Resources EMOTF | $0.79 — |
-1.4
|
$209.96M — | $11.77K — | $0.79 — | $0.8299 — | $209.96M — | 0 | -$0.04 — | |
| Trilogy Metals TMQ | $1.24 — |
-1.59
|
$205.96M — | $287.56K — | $1.21 — | $1.3 — | $205.96M — | 0 | -$0.05 — | |
| Syrah Resources SYAAF | $0.19 — |
-9.52
|
$198.03M — | $73.29K — | $0.1799 — | $0.2 — | $198.03M — | 0 | -$0.14 — | |
| Meridian Mining UK Societas MRRDF | $0.51 — |
+10.85
|
$197.58M — | $68.7K — | $0.4899 — | $0.52 — | $197.58M — | 0 | -$0.06 — | |
| ioneer GSCCF | $0.08 — |
-3.15
|
$191.18M — | $4.47K — | $0.08 — | $0.08999 — | $191.18M — | 0 | $0 — | |
| Osisko Metals Incorporated OMZNF | $0.3099 — |
-2.69
|
$189.57M — | $1K — | $0.3099 — | $0.3099 — | $189.57M — | 0 | -$0.04 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$178.8M — | $20K — | $0.05999 — | $0.05999 — | $178.8M — | 0 | $0 — | |
| Prime Mining Corp. PRMNF | $1.14 — |
+2.8
|
$178.16M — | $4.5K — | $1.13 — | $1.14 — | $178.16M — | 0 | -$0.09 — | |
| NorthIsle Copper and Gold NTCPF | $0.67 — |
+0.71
|
$174.92M — | $294.49K — | $0.64 — | $0.77 — | $174.92M — | 0 | -$0.03 — | |
| Troilus Gold CHXMF | $0.44 — |
-2.64
|
$170.34M — | $12.75K — | $0.44 — | $0.46 — | $170.34M — | 0 | -$0.06 — | |
| International Battery Metals IBATF | $0.5799 — |
+2.5
|
$159.68M — | $28.81K — | $0.55 — | $0.5999 — | $159.68M — | 0 | -$0.02 — | |
| Piedmont Lithium PLLTL | $0.07 — |
-5.99
|
$151.65M — | $10.15K — | $0.07 — | $0.07 — | $151.65M — | 0 | -$0.03 — | |
| Northern Minerals NOURF | $0.01 — |
+1.79
|
$145.53M — | $166.51K — | $0.01 — | $0.02999 — | $145.53M — | 0 | $0 — | |
| Cornish Metals SBWFF | $0.11 — |
+1.85
|
$137.77M — | $44K — | $0.11 — | $0.11 — | $137.77M — | 0 | $0 — | |
| Piedmont Lithium Inc. PLL | $6.26 — |
-2.8
|
$137.38M — | $150K — | $6.25 — | $6.53 — | $137.38M — | 0 | -$2.79 — | |
| China Rare Earth CREQF | $0.05999 — |
-22.6
|
$136.73M — | $100 — | $0.05999 — | $0.05999 — | $136.73M — | 0 | -$0.01 — | |
| Tivan TNGZF | $0.05999 — |
+1.82
|
$136.63M — | $10K — | $0.05999 — | $0.07 — | $136.63M — | 0 | -$0.03 — | |
| Cerro de Pasco Resources GPPRF | $0.28 — |
+8.52
|
$135.5M — | $513.72K — | $0.25 — | $0.28 — | $135.5M — | 0 | -$0.11 — | |
| Talon Metals TLOFF | $0.14 — |
+0.25
|
$133.81M — | $1.15M — | $0.14 — | $0.16 — | $133.81M — | 0 | $0 — | |
| Canada Nickel Company CNIKF | $0.65 — |
+0.79
|
$129.25M — | $11.61K — | $0.65 — | $0.65 — | $129.25M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.26 — |
+3.3
|
$128.4M — | $132.03K — | $0.25 — | $0.26 — | $128.4M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.92 — |
-1.97
|
$128.03M — | $102.66K — | $0.91 — | $0.9599 — | $128.03M — | 0 | -$0.15 — | |
| Savannah Resources SAVNF | $0.04 — |
-3.66
|
$125.25M — | $34K — | $0.04 — | $0.05 — | $125.25M — | 0 | $0 — | |
| Core Lithium CXOXF | $0.05999 — |
-3.31
|
$124.33M — | $3K — | $0.05999 — | $0.05999 — | $124.33M — | 0 | -$0.02 — | |
| Sayona Mining SYAXF | $0.01 — |
-11.21
|
$119.06M — | $1.54M — | $0.01 — | $0.01 — | $119.06M — | 0 | -$0.01 — | |
| Goldquest Mining GDQMF | $0.3699 — |
-1.08
|
$117.12M — | $8.09K — | $0.3699 — | $0.38 — | $117.12M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.4099 — |
-1.74
|
$116.87M — | $351.93K — | $0.4 — | $0.44 — | $116.87M — | 0 | -$0.04 — | |
| Blue Moon Metals BMOOF | $2.24 — |
+0.2
|
$115.3M — | $1.3K — | $2.24 — | $2.25 — | $115.3M — | 0 | -$0.1 — | |
| Asia Broadband AABB | $0.02999 — |
-6.26
|
$104.99M — | $9.42M — | $0.02999 — | $0.02999 — | $104.99M — | 0 | -$0.09 — | |
| CanAlaska Uranium CVVUF | $0.5799 — |
-6.45
|
$102.67M — | $93.64K — | $0.5799 — | $0.6099 — | $102.67M — | 0 | -$0.04 — | |
| Talga TLGRF | $0.23 — |
-13.21
|
$100.51M — | $8.9K — | $0.23 — | $0.27 — | $100.51M — | 0 | -$0.04 — | |
| Doubleview Gold DBLVF | $0.4699 — |
-1.96
|
$100.45M — | $76.28K — | $0.4699 — | $0.52 — | $100.45M — | 0 | -$0.01 — | |
| Hannan Metals HANNF | $0.8 — |
-3.57
|
$100.35M — | $38.63K — | $0.79 — | $0.8599 — | $100.35M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.45 — |
+7.83
|
$100.16M — | $71.97K — | $0.4199 — | $0.45 — | $100.16M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.4 — |
-0.23
|
$90.3M — | $13.44K — | $0.39 — | $0.4 — | $90.3M — | 0 | -$0.06 — | |
| Forsys Metals FOSYF | $0.4 — |
-4.62
|
$85.83M — | $2.23K — | $0.39 — | $0.4099 — | $85.83M — | 0 | -$0.01 — | |
| Largo LGO | $1.33 — |
0
|
$85.32M — | $60.07K — | $1.31 — | $1.36 — | $85.32M — | 0 | -$0.72 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||