$3.49T
Marktkapitalisierung
$127.79B
24-Stunden-Volumen
BTC 60.52%     ETH 9.19%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $25.05
+2.24
$128.61B $3.13K $24.5 $25.75 $128.61B 11.18 $2.24
BHP Group Limited  BHP $49.27
+0.14
$125.96B $1.95M $49.05 $49.43 $125.96B 10.99 $4.48
Rio Tinto  RIO $60.2
+0.42
$99.54B $3.25M $60 $60.39 $99.54B 8.51 $7.07
Glencore plc  GLNCY $7.47
+2.33
$45.52B $614.29K $7.43 $7.58 $45.52B 0 -$0.26
Glencore  GLCNF $3.76
+2.17
$45.45B $12.03K $3.76 $3.78 $45.45B 0 -$0.13
Grupo México, S.A.B. de C.V  GMBXF $5.7
+3.07
$44.37B $6.4K $5.65 $5.7 $44.37B 12.39 $0.46
Vale  VALE $9.44
+0.75
$40.72B $25.6M $9.41 $9.51 $40.72B 6.84 $1.38
Anglo American plc  NGLOY $14.89
+1.74
$37.43B $165.85K $14.7 $14.89 $37.43B 0 -$1.27
Fortescue Ltd  FSUMF $10.18
-3.05
$31.34B $900 $9.98 $10.18 $31.34B 8.01 $1.27
Fortescue  FSUGY $20.1
+0.82
$31.12B $62.86K $19.4 $20.27 $31.12B 7.94 $2.53
CMOC  CMCLF $0.81
+0.71
$21.04B $1.22K $0.81 $0.8599 $21.04B 8.12 $0.1
Teck Resources  TECK $37.68
+0.75
$18.79B $1.85M $37.48 $38.13 $18.79B 753.60 $0.05
Ivanhoe Mines  IVPAF $8.1
+0.92
$10.96B $115.52K $8.1 $8.26 $10.96B 25.32 $0.32
Boliden AB (publ)  BDNNY $64.46
+2.45
$9.23B $5.67K $63.13 $64.79 $9.23B 7.57 $8.51
South32 Limited  SOUHY $9.67
-1.33
$8.78B $118.9K $9.63 $9.74 $8.78B 0 -$0.26
Sumitomo Metal Mining  SMMYY $5.63
+0.54
$6.29B $89.21K $5.63 $5.67 $6.29B 51.18 $0.11
PT United Tractors Tbk  PUTKY $27.33
+0.33
$5.02B $8.49K $26.92 $28.05 $5.02B 4.44 $6.15
Lynas Rare Earths  LYSCF $5.1
+0.99
$4.84B $40.61K $4.93 $5.15 $4.84B 170.00 $0.03
Lynas Rare Earths Limited  LYSDY $5.02
-2.24
$4.7B $89.96K $5 $5.14 $4.7B 167.33 $0.03
MP Materials  MP $19.77
+0.87
$3.23B $3.86M $19.62 $20.14 $3.23B 0 -$0.63
Mineral Resources Limited  MALRY $14.46
+0.66
$2.86B $592 $14.46 $14.46 $2.86B 0 -$4.03
Pilbara Minerals  PILBF $0.8399
-1.18
$2.71B $21.9K $0.8399 $0.8599 $2.71B 0 -$0.01
NGEx Minerals  NGXXF $11.15
+0.36
$2.32B $10.51K $11.1 $11.29 $2.32B 0 -$0.28
TMC the metals company  TMC $4.35
-7.84
$2.1B $8.67M $4.31 $5.02 $2.1B 0 -$0.23
Materion  MTRN $78.18
+1.16
$1.63B $123.99K $76.79 $78.18 $1.63B 162.87 $0.48
Skeena Resources  SKE $12.59
+1.21
$1.45B $291.03K $12.49 $12.91 $1.45B 0 -$1.16
Adriatic Metals  ADMLF $3.29
+0.5
$1.14B $7.15K $3.29 $3.52 $1.14B 0 -$0.25
Iluka Resources  ILKAF $2.49
+3.2
$1.07B $1.02K $2.49 $2.49 $1.07B 7.10 $0.35
Boss Energy Limited  BQSSF $2.5
-7.41
$1.04B $23.02K $2.49 $2.7 $1.04B 0 -$0.04
Foran Mining  FMCXF $2.2
-1.79
$917.74M $62.8K $2.19 $2.23 $917.74M 0 -$0.04
Alphamin Resources  AFMJF $0.6999
+1.64
$903.29M $132.11K $0.6999 $0.7199 $903.29M 8.68 $0.08
Altius Minerals  ATUSF $19.34
-0.21
$897.18M $4.38K $19.34 $19.46 $897.18M 12.31 $1.57
Vizsla Silver  VZLA $2.81
-3.1
$832.68M $1.83M $2.79 $2.97 $832.68M 0 -$0.02
Compass Minerals  CMP $19.54
-1.61
$813.26M $603.27K $19.36 $20.11 $813.26M 0 -$3.56
IperionX  TAOFF $2.25
+1.81
$779.8M $250.4K $2.25 $2.25 $779.8M 0 -$0.14
Ferroglobe  GSM $3.77
-2.08
$703.58M $732.92K $3.77 $3.88 $703.58M 0 -$0.23
Philex Mining  PXMFF $0.1
-10.44
$693.78M $11.79K $0.1 $0.1 $693.78M 0 $0
Nexa Resources  NEXA $4.95
-0.8
$655.57M $41.96K $4.93 $5.2 $655.57M 0 -$1.28
Lithium Americas  LAC $2.75
-1.08
$601.99M $3.55M $2.73 $2.81 $601.99M 0 -$0.22
Northern Dynasty Minerals  NAK $1.08
-0.92
$581.67M $3.42M $1.04 $1.1 $581.67M 0 -$0.1
Sigma Lithium  SGML $5.01
-5.39
$559.84M $1.23M $4.99 $5.35 $559.84M 0 -$0.33
Almonty Industries  ALMTF $1.9
+2.89
$551.72M $19.49K $1.87 $1.91 $551.72M 0 -$0.12
Major Drilling  MJDLF $5.83
-3.64
$477.15M $200 $5.83 $5.86 $477.15M 18.80 $0.31
Americas Gold and Silver  USAS $0.6099
-0.99
$397.02M $1.37M $0.5899 $0.63 $397.02M 0 -$0.13
Freegold Ventures  FGOVF $0.7299
-1.78
$391.19M $76.57K $0.7299 $0.77 $391.19M 0 $0
FireFly Metals  MNXMF $0.66
-0.8
$379.56M $2.23K $0.66 $0.67 $379.56M 0 -$0.01
Rare Element Resources  REEMF $0.68
-5.56
$350.97M $229.21K $0.68 $0.7199 $350.97M 0 -$0.03
Standard Lithium  SLI $1.77
-2.75
$349.28M $2.74M $1.75 $1.94 $349.28M 2.90 $0.61
Entrée Resources  ERLFF $1.63
-1.78
$338.06M $101 $1.63 $1.63 $338.06M 0 -$0.05
SolGold  SLGGF $0.1
+7.84
$307.72M $103.75K $0.1 $0.1 $307.72M 0 -$0.02
Metals X  MLXEF $0.32
-2.39
$298.4M $79.5K $0.32 $0.33 $298.4M 4.60 $0.07
Lotus Resources  LTSRF $0.1199
-6.98
$291.31M $265.75K $0.11 $0.13 $291.31M 0 -$0.01
Arafura Rare Earths  ARAFF $0.1199
+0.26
$290.54M $18.52K $0.11 $0.1199 $290.54M 0 -$0.01
United States Antimony  UAMY $2.4
-0.83
$283.02M $2.12M $2.3 $2.47 $283.02M 0 -$0.01
Fireweed Metals  FWEDF $1.52
+0.67
$276.76M $2.47K $1.47 $1.52 $276.76M 0 -$0.14
Nouveau Monde Graphite  NMG $1.75
-0.79
$266.46M $22.79K $1.7 $1.76 $266.46M 0 -$0.26
Erdene Resource Development  ERDCF $0.7099
-7.01
$258.24M $41.88K $0.7099 $0.78 $258.24M 0 -$0.01
EMX Royalty  EMX $2.37
-1.66
$256.8M $204.44K $2.36 $2.42 $256.8M 0 $0
Patriot Battery Metals  PMETF $1.56
-2.28
$245.15M $75.2K $1.56 $1.58 $245.15M 0 -$0.03
Aldebaran Resources  ADBRF $1.39
+0.47
$236.18M $35.5K $1.25 $1.39 $236.18M 69.50 $0.02
Western Copper and Gold  WRN $1.15
+0.88
$230.79M $275.57K $1.13 $1.16 $230.79M 0 -$0.03
Sandfire Resources America  SRAFF $0.22
0
$229.68M $8.66K $0.2099 $0.22 $229.68M 0 -$0.02
Global Atomic  GLATF $0.7099
-7.24
$219.32M $569.9K $0.6999 $0.76 $219.32M 70.50 $0.01
Emerita Resources  EMOTF $0.79
-1.4
$209.96M $11.77K $0.79 $0.8299 $209.96M 0 -$0.04
Trilogy Metals  TMQ $1.24
-1.59
$205.96M $287.56K $1.21 $1.3 $205.96M 0 -$0.05
Syrah Resources  SYAAF $0.19
-9.52
$198.03M $73.29K $0.1799 $0.2 $198.03M 0 -$0.14
Meridian Mining UK Societas  MRRDF $0.51
+10.85
$197.58M $68.7K $0.4899 $0.52 $197.58M 0 -$0.06
ioneer  GSCCF $0.08
-3.15
$191.18M $4.47K $0.08 $0.08999 $191.18M 0 $0
Osisko Metals Incorporated  OMZNF $0.3099
-2.69
$189.57M $1K $0.3099 $0.3099 $189.57M 0 -$0.04
Jubilee Metals  JUBPF $0.05999
0
$178.8M $20K $0.05999 $0.05999 $178.8M 0 $0
Prime Mining Corp.  PRMNF $1.14
+2.8
$178.16M $4.5K $1.13 $1.14 $178.16M 0 -$0.09
NorthIsle Copper and Gold  NTCPF $0.67
+0.71
$174.92M $294.49K $0.64 $0.77 $174.92M 0 -$0.03
Troilus Gold  CHXMF $0.44
-2.64
$170.34M $12.75K $0.44 $0.46 $170.34M 0 -$0.06
International Battery Metals  IBATF $0.5799
+2.5
$159.68M $28.81K $0.55 $0.5999 $159.68M 0 -$0.02
Piedmont Lithium  PLLTL $0.07
-5.99
$151.65M $10.15K $0.07 $0.07 $151.65M 0 -$0.03
Northern Minerals  NOURF $0.01
+1.79
$145.53M $166.51K $0.01 $0.02999 $145.53M 0 $0
Cornish Metals  SBWFF $0.11
+1.85
$137.77M $44K $0.11 $0.11 $137.77M 0 $0
Piedmont Lithium Inc.  PLL $6.26
-2.8
$137.38M $150K $6.25 $6.53 $137.38M 0 -$2.79
China Rare Earth  CREQF $0.05999
-22.6
$136.73M $100 $0.05999 $0.05999 $136.73M 0 -$0.01
Tivan  TNGZF $0.05999
+1.82
$136.63M $10K $0.05999 $0.07 $136.63M 0 -$0.03
Cerro de Pasco Resources  GPPRF $0.28
+8.52
$135.5M $513.72K $0.25 $0.28 $135.5M 0 -$0.11
Talon Metals  TLOFF $0.14
+0.25
$133.81M $1.15M $0.14 $0.16 $133.81M 0 $0
Canada Nickel Company  CNIKF $0.65
+0.79
$129.25M $11.61K $0.65 $0.65 $129.25M 0 -$0.01
Centaurus Metals  CTTZF $0.26
+3.3
$128.4M $132.03K $0.25 $0.26 $128.4M 0 -$0.02
Arizona Metals  AZMCF $0.92
-1.97
$128.03M $102.66K $0.91 $0.9599 $128.03M 0 -$0.15
Savannah Resources  SAVNF $0.04
-3.66
$125.25M $34K $0.04 $0.05 $125.25M 0 $0
Core Lithium  CXOXF $0.05999
-3.31
$124.33M $3K $0.05999 $0.05999 $124.33M 0 -$0.02
Sayona Mining  SYAXF $0.01
-11.21
$119.06M $1.54M $0.01 $0.01 $119.06M 0 -$0.01
Goldquest Mining  GDQMF $0.3699
-1.08
$117.12M $8.09K $0.3699 $0.38 $117.12M 0 -$0.01
Aftermath Silver  AAGFF $0.4099
-1.74
$116.87M $351.93K $0.4 $0.44 $116.87M 0 -$0.04
Blue Moon Metals  BMOOF $2.24
+0.2
$115.3M $1.3K $2.24 $2.25 $115.3M 0 -$0.1
Asia Broadband  AABB $0.02999
-6.26
$104.99M $9.42M $0.02999 $0.02999 $104.99M 0 -$0.09
CanAlaska Uranium  CVVUF $0.5799
-6.45
$102.67M $93.64K $0.5799 $0.6099 $102.67M 0 -$0.04
Talga  TLGRF $0.23
-13.21
$100.51M $8.9K $0.23 $0.27 $100.51M 0 -$0.04
Doubleview Gold  DBLVF $0.4699
-1.96
$100.45M $76.28K $0.4699 $0.52 $100.45M 0 -$0.01
Hannan Metals  HANNF $0.8
-3.57
$100.35M $38.63K $0.79 $0.8599 $100.35M 0 -$0.01
Amarc Resources  AXREF $0.45
+7.83
$100.16M $71.97K $0.4199 $0.45 $100.16M 0 -$0.01
Frontier Lithium  LITOF $0.4
-0.23
$90.3M $13.44K $0.39 $0.4 $90.3M 0 -$0.06
Forsys Metals  FOSYF $0.4
-4.62
$85.83M $2.23K $0.39 $0.4099 $85.83M 0 -$0.01
Largo  LGO $1.33
0
$85.32M $60.07K $1.31 $1.36 $85.32M 0 -$0.72
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen